KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,868.14 1,868.37 1,868.14 1,868.37 0.0K
09:00 1,868.74 1,868.93 1,865.76 1,866.16 0.0K
09:05 1,866.19 1,866.19 1,864.46 1,864.55 0.0K
09:10 1,864.55 1,866.66 1,863.86 1,864.16 0.0K
09:15 1,864.16 1,864.16 1,863.43 1,863.82 0.0K
09:20 1,863.82 1,863.82 1,862.86 1,863.62 0.0K
09:25 1,863.57 1,865.09 1,862.89 1,865.09 0.0K
09:30 1,865.09 1,865.09 1,860.94 1,860.94 0.0K
09:35 1,860.96 1,861.49 1,860.93 1,861.49 0.0K
09:40 1,861.49 1,861.49 1,860.30 1,860.44 0.0K
09:45 1,861.07 1,861.49 1,859.98 1,860.35 0.0K
09:50 1,860.72 1,861.17 1,859.29 1,859.29 0.0K
09:55 1,859.47 1,859.96 1,859.47 1,859.96 0.0K
10:00 1,859.96 1,860.32 1,859.78 1,859.96 0.0K
10:05 1,859.96 1,861.17 1,859.78 1,859.78 0.0K
10:10 1,859.22 1,860.60 1,859.19 1,860.23 0.0K
10:15 1,858.83 1,858.94 1,844.94 1,852.73 0.0K
10:20 1,852.73 1,859.51 1,852.59 1,858.90 0.0K
10:25 1,858.90 1,859.01 1,858.67 1,858.81 0.0K
10:30 1,858.81 1,859.37 1,855.02 1,859.37 0.0K
10:35 1,858.14 1,858.78 1,857.32 1,858.76 0.0K
10:40 1,859.32 1,860.26 1,859.16 1,859.89 0.0K
10:45 1,859.81 1,859.89 1,856.60 1,856.60 0.0K
10:50 1,856.79 1,857.53 1,856.58 1,857.34 0.0K
10:55 1,857.70 1,857.70 1,856.44 1,857.68 0.0K
11:00 1,857.68 1,860.32 1,856.88 1,857.12 0.0K
11:05 1,857.54 1,857.54 1,855.48 1,856.34 0.0K
11:10 1,856.34 1,859.10 1,855.79 1,859.10 0.0K
11:15 1,859.10 1,859.22 1,855.73 1,856.34 0.0K
11:20 1,856.00 1,856.10 1,855.52 1,855.72 0.0K
11:25 1,855.72 1,857.89 1,855.45 1,857.31 0.0K
11:30 1,857.31 1,857.33 1,853.23 1,854.32 0.0K
11:35 1,854.32 1,856.33 1,852.95 1,856.33 0.0K
11:40 1,856.33 1,856.91 1,855.53 1,856.63 0.0K
11:45 1,856.63 1,856.93 1,855.63 1,856.93 0.0K
11:50 1,856.93 1,856.94 1,855.91 1,855.93 0.0K
11:55 1,855.65 1,858.20 1,855.62 1,858.19 0.0K
12:00 1,858.38 1,858.47 1,856.05 1,856.27 0.0K
12:05 1,856.06 1,857.89 1,856.06 1,857.88 0.0K
12:10 1,857.50 1,857.52 1,856.70 1,857.02 0.0K
12:15 1,856.97 1,857.45 1,856.97 1,857.32 0.0K
12:20 1,857.32 1,857.34 1,856.28 1,857.27 0.0K
12:25 1,857.27 1,857.54 1,855.90 1,856.53 0.0K
12:30 1,856.54 1,857.32 1,855.92 1,857.32 0.0K
12:35 1,857.32 1,857.94 1,857.23 1,857.32 0.0K
12:40 1,857.32 1,857.94 1,856.33 1,857.94 0.0K
12:45 1,857.94 1,858.12 1,857.39 1,857.67 0.0K
12:50 1,857.67 1,859.65 1,857.62 1,859.18 0.0K
12:55 1,859.18 1,859.65 1,858.46 1,858.46 0.0K
13:00 1,858.46 1,859.56 1,857.06 1,859.56 0.0K
13:05 1,859.56 1,859.56 1,855.46 1,855.46 0.0K
13:10 1,855.46 1,855.59 1,855.03 1,855.03 0.0K
13:15 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
13:20 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
13:25 1,855.03 1,859.29 1,854.60 1,859.29 0.0K
13:30 1,859.29 1,859.29 1,859.29 1,859.29 0.0K
17:35 1,859.24 1,859.24 1,859.24 1,859.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据