KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,839.82 1,839.82 1,837.95 1,838.99 0.0K
09:00 1,838.99 1,838.99 1,837.89 1,838.27 0.0K
09:05 1,838.27 1,838.27 1,836.38 1,837.69 0.0K
09:10 1,837.69 1,839.61 1,837.69 1,839.61 0.0K
09:15 1,839.61 1,839.61 1,838.92 1,839.22 0.0K
09:20 1,839.22 1,839.74 1,838.69 1,839.11 0.0K
09:25 1,839.11 1,839.23 1,837.76 1,839.16 0.0K
09:30 1,839.16 1,840.17 1,838.85 1,839.26 0.0K
09:35 1,839.26 1,841.52 1,838.47 1,841.52 0.0K
09:40 1,841.52 1,841.73 1,840.63 1,841.54 0.0K
09:45 1,841.54 1,841.54 1,839.96 1,840.17 0.0K
09:50 1,840.17 1,840.17 1,837.36 1,837.57 0.0K
09:55 1,837.56 1,840.10 1,835.86 1,840.10 0.0K
10:00 1,840.10 1,840.10 1,836.27 1,837.01 0.0K
10:05 1,837.01 1,839.06 1,837.01 1,838.62 0.0K
10:10 1,838.33 1,839.65 1,838.30 1,838.47 0.0K
10:15 1,837.39 1,841.20 1,837.39 1,841.20 0.0K
10:20 1,841.20 1,841.20 1,838.98 1,839.17 0.0K
10:25 1,839.17 1,841.41 1,838.61 1,840.79 0.0K
10:30 1,840.79 1,842.54 1,839.21 1,842.54 0.0K
10:35 1,842.29 1,843.94 1,839.89 1,840.26 0.0K
10:40 1,841.72 1,844.06 1,841.72 1,843.36 0.0K
10:45 1,843.60 1,845.76 1,842.54 1,844.69 0.0K
10:50 1,844.30 1,846.54 1,844.20 1,846.54 0.0K
10:55 1,846.33 1,846.72 1,842.50 1,842.50 0.0K
11:00 1,842.50 1,842.50 1,841.28 1,841.28 0.0K
11:05 1,841.28 1,842.63 1,840.42 1,842.63 0.0K
11:10 1,841.90 1,842.95 1,840.15 1,841.87 0.0K
11:15 1,841.87 1,843.69 1,841.47 1,843.69 0.0K
11:20 1,843.67 1,844.49 1,841.26 1,841.28 0.0K
11:25 1,841.28 1,842.70 1,839.50 1,839.50 0.0K
11:30 1,839.50 1,843.40 1,839.50 1,843.38 0.0K
11:35 1,843.38 1,843.87 1,838.89 1,838.90 0.0K
11:40 1,838.53 1,838.53 1,834.61 1,836.59 0.0K
11:45 1,836.59 1,839.30 1,836.59 1,839.26 0.0K
11:50 1,838.89 1,839.28 1,837.06 1,838.28 0.0K
11:55 1,838.44 1,838.80 1,835.77 1,835.77 0.0K
12:00 1,836.01 1,840.35 1,835.77 1,836.70 0.0K
12:05 1,836.70 1,837.76 1,835.99 1,837.58 0.0K
12:10 1,837.58 1,838.31 1,835.89 1,837.23 0.0K
12:15 1,837.23 1,839.91 1,837.23 1,839.91 0.0K
12:20 1,839.91 1,841.00 1,837.19 1,839.76 0.0K
12:25 1,839.92 1,840.94 1,839.03 1,839.89 0.0K
12:30 1,839.71 1,839.91 1,839.37 1,839.38 0.0K
12:35 1,839.28 1,839.28 1,834.54 1,834.54 0.0K
12:40 1,834.54 1,835.68 1,833.80 1,835.42 0.0K
12:45 1,835.42 1,836.00 1,835.26 1,835.71 0.0K
12:50 1,835.71 1,835.76 1,833.30 1,834.31 0.0K
12:55 1,834.26 1,838.21 1,832.97 1,838.21 0.0K
13:00 1,838.19 1,838.19 1,835.72 1,835.88 0.0K
13:05 1,835.77 1,838.87 1,835.77 1,838.82 0.0K
13:10 1,838.82 1,838.93 1,836.79 1,838.89 0.0K
13:15 1,838.89 1,838.89 1,838.89 1,838.89 0.0K
13:20 1,838.89 1,838.89 1,838.89 1,838.89 0.0K
13:25 1,839.67 1,839.67 1,839.61 1,839.61 0.0K
13:30 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
17:35 1,838.83 1,838.83 1,838.83 1,838.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据