KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,859.86 1,860.69 1,858.87 1,860.69 0.0K
09:00 1,860.69 1,860.78 1,854.10 1,857.33 0.0K
09:05 1,857.33 1,858.27 1,851.95 1,853.53 0.0K
09:10 1,855.81 1,857.92 1,852.75 1,855.36 0.0K
09:15 1,855.36 1,857.32 1,852.33 1,857.32 0.0K
09:20 1,857.32 1,861.63 1,856.89 1,856.91 0.0K
09:25 1,856.91 1,862.15 1,855.76 1,862.15 0.0K
09:30 1,861.02 1,862.11 1,858.88 1,861.91 0.0K
09:35 1,861.37 1,861.92 1,854.78 1,854.78 0.0K
09:40 1,854.61 1,856.07 1,852.33 1,856.07 0.0K
09:45 1,856.07 1,856.69 1,854.65 1,856.69 0.0K
09:50 1,856.69 1,857.14 1,856.07 1,857.14 0.0K
09:55 1,856.79 1,857.15 1,852.64 1,855.07 0.0K
10:00 1,855.26 1,856.20 1,852.16 1,852.25 0.0K
10:05 1,852.25 1,852.25 1,850.08 1,850.14 0.0K
10:10 1,850.14 1,852.14 1,850.14 1,850.79 0.0K
10:15 1,850.79 1,852.12 1,848.66 1,852.12 0.0K
10:20 1,852.12 1,853.52 1,849.99 1,851.65 0.0K
10:25 1,851.65 1,851.87 1,847.45 1,850.56 0.0K
10:30 1,850.56 1,853.65 1,850.54 1,851.08 0.0K
10:35 1,850.09 1,852.89 1,848.77 1,852.34 0.0K
10:40 1,852.34 1,852.34 1,849.51 1,849.51 0.0K
10:45 1,849.51 1,850.15 1,847.79 1,850.15 0.0K
10:50 1,850.15 1,850.15 1,845.42 1,849.49 0.0K
10:55 1,849.49 1,849.49 1,845.91 1,847.23 0.0K
11:00 1,847.60 1,849.01 1,847.35 1,849.01 0.0K
11:05 1,848.97 1,851.80 1,848.97 1,851.80 0.0K
11:10 1,851.80 1,851.84 1,848.94 1,851.67 0.0K
11:15 1,850.00 1,851.17 1,849.98 1,851.11 0.0K
11:20 1,851.11 1,851.11 1,849.86 1,850.17 0.0K
11:25 1,850.17 1,852.78 1,847.42 1,852.78 0.0K
11:30 1,853.00 1,855.37 1,852.87 1,855.27 0.0K
11:35 1,855.37 1,855.37 1,852.54 1,852.58 0.0K
11:40 1,852.58 1,855.21 1,850.71 1,852.89 0.0K
11:45 1,852.89 1,854.38 1,847.92 1,849.27 0.0K
11:50 1,848.27 1,852.50 1,848.27 1,850.05 0.0K
11:55 1,850.05 1,850.36 1,847.82 1,847.82 0.0K
12:00 1,847.82 1,853.13 1,847.82 1,851.23 0.0K
12:05 1,851.85 1,853.20 1,850.81 1,852.85 0.0K
12:10 1,852.85 1,852.92 1,849.17 1,849.17 0.0K
12:15 1,849.17 1,851.92 1,846.40 1,849.16 0.0K
12:20 1,848.61 1,848.61 1,846.84 1,847.80 0.0K
12:25 1,847.81 1,848.89 1,846.85 1,847.58 0.0K
12:30 1,847.76 1,847.82 1,845.35 1,845.43 0.0K
12:35 1,846.72 1,846.72 1,844.97 1,846.01 0.0K
12:40 1,845.84 1,846.26 1,844.97 1,845.41 0.0K
12:45 1,845.41 1,845.55 1,843.88 1,845.19 0.0K
12:50 1,845.19 1,845.19 1,841.52 1,842.80 0.0K
12:55 1,842.80 1,842.86 1,842.79 1,842.86 0.0K
13:00 1,843.59 1,843.59 1,842.30 1,843.57 0.0K
13:05 1,843.55 1,843.57 1,842.31 1,842.31 0.0K
13:10 1,842.31 1,843.58 1,842.31 1,843.58 0.0K
13:15 1,843.58 1,843.58 1,843.58 1,843.58 0.0K
13:20 1,843.58 1,843.58 1,843.58 1,843.58 0.0K
13:25 1,843.60 1,843.80 1,843.60 1,843.80 0.0K
13:30 1,843.80 1,843.80 1,843.80 1,843.80 0.0K
17:35 1,844.07 1,844.07 1,844.07 1,844.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据