KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,840.65 1,841.05 1,838.34 1,841.05 0.0K
09:00 1,841.05 1,841.14 1,838.58 1,840.92 0.0K
09:05 1,840.94 1,840.94 1,836.58 1,837.43 0.0K
09:10 1,839.10 1,839.30 1,837.92 1,837.92 0.0K
09:15 1,839.34 1,839.45 1,835.18 1,835.29 0.0K
09:20 1,832.57 1,835.76 1,832.57 1,835.62 0.0K
09:25 1,835.62 1,835.62 1,833.24 1,834.96 0.0K
09:30 1,834.96 1,836.13 1,834.96 1,835.74 0.0K
09:35 1,835.74 1,835.74 1,831.25 1,831.25 0.0K
09:40 1,832.69 1,835.69 1,832.58 1,835.69 0.0K
09:45 1,835.69 1,837.62 1,834.60 1,837.57 0.0K
09:50 1,837.39 1,838.75 1,834.20 1,835.93 0.0K
09:55 1,836.77 1,838.44 1,835.14 1,837.06 0.0K
10:00 1,838.68 1,840.85 1,834.87 1,840.21 0.0K
10:05 1,840.21 1,840.27 1,837.15 1,839.59 0.0K
10:10 1,839.59 1,840.91 1,836.73 1,840.43 0.0K
10:15 1,839.86 1,842.38 1,838.58 1,841.73 0.0K
10:20 1,841.73 1,843.64 1,839.73 1,843.03 0.0K
10:25 1,843.04 1,844.18 1,842.14 1,844.18 0.0K
10:30 1,843.63 1,845.08 1,843.63 1,845.08 0.0K
10:35 1,846.36 1,846.36 1,844.14 1,845.27 0.0K
10:40 1,845.27 1,846.15 1,844.64 1,845.66 0.0K
10:45 1,846.15 1,847.03 1,844.89 1,847.03 0.0K
10:50 1,848.68 1,849.40 1,846.28 1,848.12 0.0K
10:55 1,848.12 1,850.08 1,844.13 1,850.00 0.0K
11:00 1,850.00 1,850.00 1,849.24 1,849.24 0.0K
11:05 1,849.22 1,850.01 1,847.03 1,849.99 0.0K
11:10 1,852.01 1,853.19 1,848.88 1,850.86 0.0K
11:15 1,851.56 1,852.54 1,848.80 1,850.17 0.0K
11:20 1,848.97 1,851.36 1,848.27 1,851.35 0.0K
11:25 1,853.60 1,853.60 1,850.13 1,850.13 0.0K
11:30 1,850.50 1,855.15 1,850.50 1,853.21 0.0K
11:35 1,853.21 1,853.21 1,847.41 1,851.48 0.0K
11:40 1,850.93 1,851.45 1,850.86 1,851.17 0.0K
11:45 1,851.17 1,852.54 1,848.48 1,851.58 0.0K
11:50 1,850.66 1,850.66 1,847.28 1,849.35 0.0K
11:55 1,849.36 1,850.81 1,849.15 1,850.21 0.0K
12:00 1,850.21 1,851.32 1,847.82 1,851.32 0.0K
12:05 1,851.32 1,851.34 1,849.64 1,851.34 0.0K
12:10 1,851.52 1,852.64 1,849.88 1,851.87 0.0K
12:15 1,849.96 1,852.29 1,849.96 1,852.20 0.0K
12:20 1,852.75 1,852.75 1,849.12 1,850.36 0.0K
12:25 1,850.36 1,851.76 1,849.47 1,849.47 0.0K
12:30 1,849.47 1,851.03 1,846.24 1,847.97 0.0K
12:35 1,847.97 1,849.73 1,846.26 1,849.73 0.0K
12:40 1,849.73 1,850.22 1,848.14 1,848.14 0.0K
12:45 1,848.15 1,850.16 1,848.14 1,850.16 0.0K
12:50 1,851.07 1,851.09 1,849.76 1,850.30 0.0K
12:55 1,850.30 1,850.30 1,848.40 1,849.87 0.0K
13:00 1,850.60 1,855.80 1,850.60 1,854.52 0.0K
13:05 1,855.81 1,855.81 1,850.76 1,852.38 0.0K
13:10 1,852.38 1,852.38 1,851.14 1,851.14 0.0K
13:15 1,851.14 1,851.14 1,851.14 1,851.14 0.0K
13:20 1,851.14 1,851.14 1,851.14 1,851.14 0.0K
13:25 1,851.08 1,854.94 1,851.08 1,854.94 0.0K
13:30 1,854.94 1,854.94 1,854.94 1,854.94 0.0K
17:35 1,854.94 1,854.94 1,854.94 1,854.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据