2,167.42
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,861.40 | 1,861.40 | 1,859.92 | 1,860.01 | 0.0K |
| 09:00 | 1,860.08 | 1,862.28 | 1,860.08 | 1,860.33 | 0.0K |
| 09:05 | 1,860.39 | 1,865.09 | 1,859.74 | 1,865.09 | 0.0K |
| 09:10 | 1,865.09 | 1,865.14 | 1,862.25 | 1,865.12 | 0.0K |
| 09:15 | 1,864.80 | 1,867.67 | 1,862.72 | 1,866.35 | 0.0K |
| 09:20 | 1,866.17 | 1,867.51 | 1,864.39 | 1,866.69 | 0.0K |
| 09:25 | 1,866.69 | 1,868.23 | 1,863.91 | 1,867.89 | 0.0K |
| 09:30 | 1,867.86 | 1,867.87 | 1,864.70 | 1,866.30 | 0.0K |
| 09:35 | 1,866.30 | 1,867.15 | 1,864.22 | 1,865.85 | 0.0K |
| 09:40 | 1,865.82 | 1,865.95 | 1,863.50 | 1,865.16 | 0.0K |
| 09:45 | 1,865.16 | 1,867.23 | 1,865.09 | 1,867.23 | 0.0K |
| 09:50 | 1,867.23 | 1,867.23 | 1,864.43 | 1,864.43 | 0.0K |
| 09:55 | 1,863.25 | 1,864.51 | 1,861.86 | 1,863.58 | 0.0K |
| 10:00 | 1,863.58 | 1,865.59 | 1,862.46 | 1,865.59 | 0.0K |
| 10:05 | 1,865.59 | 1,865.59 | 1,861.69 | 1,862.24 | 0.0K |
| 10:10 | 1,862.24 | 1,864.18 | 1,860.93 | 1,864.18 | 0.0K |
| 10:15 | 1,864.18 | 1,864.18 | 1,862.59 | 1,863.69 | 0.0K |
| 10:20 | 1,863.97 | 1,864.03 | 1,863.86 | 1,863.94 | 0.0K |
| 10:25 | 1,863.94 | 1,864.30 | 1,859.48 | 1,859.48 | 0.0K |
| 10:30 | 1,859.30 | 1,859.77 | 1,856.15 | 1,856.15 | 0.0K |
| 10:35 | 1,856.64 | 1,860.63 | 1,856.46 | 1,860.62 | 0.0K |
| 10:40 | 1,860.80 | 1,860.80 | 1,858.76 | 1,859.41 | 0.0K |
| 10:45 | 1,859.41 | 1,860.88 | 1,856.96 | 1,860.88 | 0.0K |
| 10:50 | 1,861.24 | 1,861.44 | 1,856.08 | 1,856.08 | 0.0K |
| 10:55 | 1,856.08 | 1,857.97 | 1,852.00 | 1,852.24 | 0.0K |
| 11:00 | 1,852.42 | 1,856.93 | 1,852.42 | 1,855.53 | 0.0K |
| 11:05 | 1,858.47 | 1,859.84 | 1,855.23 | 1,859.46 | 0.0K |
| 11:10 | 1,859.46 | 1,860.18 | 1,859.35 | 1,859.35 | 0.0K |
| 11:15 | 1,859.14 | 1,859.15 | 1,852.52 | 1,856.29 | 0.0K |
| 11:20 | 1,852.26 | 1,859.01 | 1,852.26 | 1,856.20 | 0.0K |
| 11:25 | 1,857.04 | 1,857.10 | 1,854.25 | 1,854.91 | 0.0K |
| 11:30 | 1,854.36 | 1,855.11 | 1,852.40 | 1,854.75 | 0.0K |
| 11:35 | 1,854.75 | 1,856.65 | 1,854.74 | 1,856.39 | 0.0K |
| 11:40 | 1,856.04 | 1,856.21 | 1,851.17 | 1,854.05 | 0.0K |
| 11:45 | 1,854.05 | 1,856.56 | 1,853.19 | 1,853.19 | 0.0K |
| 11:50 | 1,856.42 | 1,857.14 | 1,853.15 | 1,854.12 | 0.0K |
| 11:55 | 1,854.12 | 1,857.37 | 1,852.79 | 1,857.25 | 0.0K |
| 12:00 | 1,857.25 | 1,857.25 | 1,851.50 | 1,855.13 | 0.0K |
| 12:05 | 1,855.13 | 1,856.58 | 1,849.76 | 1,856.52 | 0.0K |
| 12:10 | 1,857.41 | 1,857.41 | 1,855.50 | 1,855.52 | 0.0K |
| 12:15 | 1,855.52 | 1,856.15 | 1,855.34 | 1,855.99 | 0.0K |
| 12:20 | 1,856.88 | 1,856.88 | 1,852.58 | 1,853.47 | 0.0K |
| 12:25 | 1,853.47 | 1,856.03 | 1,852.86 | 1,856.03 | 0.0K |
| 12:30 | 1,856.03 | 1,856.03 | 1,854.13 | 1,854.72 | 0.0K |
| 12:35 | 1,854.74 | 1,856.05 | 1,850.90 | 1,851.52 | 0.0K |
| 12:40 | 1,851.52 | 1,851.52 | 1,847.27 | 1,851.18 | 0.0K |
| 12:45 | 1,851.18 | 1,851.21 | 1,849.67 | 1,849.68 | 0.0K |
| 12:50 | 1,849.68 | 1,849.68 | 1,848.62 | 1,849.21 | 0.0K |
| 12:55 | 1,849.21 | 1,849.84 | 1,845.92 | 1,849.84 | 0.0K |
| 13:00 | 1,849.84 | 1,850.65 | 1,849.84 | 1,850.62 | 0.0K |
| 13:05 | 1,850.62 | 1,850.65 | 1,849.30 | 1,849.33 | 0.0K |
| 13:10 | 1,849.33 | 1,850.81 | 1,849.33 | 1,850.78 | 0.0K |
| 13:15 | 1,850.78 | 1,850.78 | 1,850.78 | 1,850.78 | 0.0K |
| 13:20 | 1,850.78 | 1,850.78 | 1,850.78 | 1,850.78 | 0.0K |
| 13:25 | 1,850.78 | 1,850.78 | 1,850.61 | 1,850.64 | 0.0K |
| 17:35 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | 0.0K |