KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,823.73 1,823.73 1,823.04 1,823.73 0.0K
09:00 1,823.73 1,828.51 1,823.72 1,827.64 0.0K
09:05 1,827.64 1,828.73 1,827.53 1,828.63 0.0K
09:10 1,828.63 1,829.00 1,825.68 1,825.68 0.0K
09:15 1,825.68 1,829.19 1,825.67 1,829.18 0.0K
09:20 1,829.18 1,829.23 1,825.88 1,825.88 0.0K
09:25 1,825.88 1,834.02 1,825.77 1,832.07 0.0K
09:30 1,832.07 1,834.02 1,826.54 1,831.17 0.0K
09:35 1,831.70 1,833.93 1,828.50 1,828.58 0.0K
09:40 1,828.58 1,828.74 1,828.00 1,828.09 0.0K
09:45 1,828.11 1,830.41 1,826.48 1,830.41 0.0K
09:50 1,830.41 1,831.68 1,829.12 1,831.68 0.0K
09:55 1,831.68 1,832.54 1,826.63 1,832.53 0.0K
10:00 1,832.70 1,832.74 1,824.92 1,825.32 0.0K
10:05 1,825.31 1,826.65 1,824.79 1,826.63 0.0K
10:10 1,826.63 1,832.98 1,824.60 1,832.98 0.0K
10:15 1,832.98 1,832.98 1,815.25 1,816.05 0.0K
10:20 1,816.05 1,833.25 1,816.05 1,833.19 0.0K
10:25 1,833.25 1,833.25 1,816.41 1,830.03 0.0K
10:30 1,830.03 1,830.10 1,827.57 1,828.63 0.0K
10:35 1,828.63 1,829.87 1,827.04 1,827.16 0.0K
10:40 1,827.16 1,827.17 1,823.75 1,824.29 0.0K
10:45 1,824.29 1,824.80 1,823.52 1,823.52 0.0K
10:50 1,823.52 1,825.46 1,823.27 1,824.84 0.0K
10:55 1,824.84 1,824.84 1,823.97 1,823.97 0.0K
11:00 1,823.97 1,827.53 1,823.96 1,827.53 0.0K
11:05 1,827.51 1,827.55 1,826.33 1,826.33 0.0K
11:10 1,827.02 1,827.52 1,826.75 1,827.52 0.0K
11:15 1,827.52 1,828.84 1,827.52 1,828.57 0.0K
11:20 1,828.57 1,833.72 1,828.57 1,831.68 0.0K
11:25 1,831.91 1,831.91 1,829.46 1,829.46 0.0K
11:30 1,829.05 1,831.38 1,829.05 1,829.14 0.0K
11:35 1,829.14 1,831.12 1,828.66 1,831.12 0.0K
11:40 1,830.77 1,831.18 1,830.41 1,830.64 0.0K
11:45 1,830.64 1,830.64 1,830.39 1,830.45 0.0K
11:50 1,830.45 1,831.75 1,829.97 1,830.30 0.0K
11:55 1,830.30 1,832.02 1,830.10 1,831.92 0.0K
12:00 1,831.92 1,832.58 1,830.68 1,831.85 0.0K
12:05 1,832.24 1,832.38 1,830.62 1,830.62 0.0K
12:10 1,830.62 1,832.40 1,830.62 1,830.63 0.0K
12:15 1,830.63 1,831.45 1,830.53 1,831.45 0.0K
12:20 1,831.63 1,831.92 1,829.11 1,831.91 0.0K
12:25 1,831.91 1,831.91 1,830.51 1,831.59 0.0K
12:30 1,830.54 1,831.75 1,830.14 1,831.46 0.0K
12:35 1,831.46 1,832.72 1,828.94 1,832.72 0.0K
12:40 1,832.72 1,833.34 1,830.98 1,832.73 0.0K
12:45 1,832.73 1,833.06 1,832.57 1,832.59 0.0K
12:50 1,832.59 1,833.68 1,832.59 1,832.83 0.0K
12:55 1,832.83 1,834.43 1,829.89 1,830.38 0.0K
13:00 1,830.38 1,830.38 1,828.24 1,828.97 0.0K
13:05 1,828.97 1,829.32 1,828.52 1,828.52 0.0K
13:10 1,828.52 1,835.10 1,828.52 1,835.10 0.0K
13:15 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
13:20 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
13:25 1,835.30 1,835.30 1,835.23 1,835.23 0.0K
13:30 1,835.23 1,835.23 1,835.23 1,835.23 0.0K
17:35 1,835.06 1,835.06 1,835.06 1,835.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据