KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,364.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,371.60 2,371.60 2,370.64 2,371.39 0.0K
09:00 2,371.38 2,371.94 2,366.94 2,371.93 0.0K
09:05 2,368.64 2,371.94 2,367.09 2,368.74 0.0K
09:10 2,368.66 2,370.93 2,367.16 2,370.82 0.0K
09:15 2,370.82 2,372.30 2,370.62 2,371.91 0.0K
09:20 2,371.61 2,372.88 2,370.12 2,370.18 0.0K
09:25 2,370.18 2,373.22 2,369.75 2,373.02 0.0K
09:30 2,373.11 2,373.11 2,370.68 2,370.75 0.0K
09:35 2,370.75 2,371.82 2,367.44 2,371.82 0.0K
09:40 2,371.68 2,373.84 2,371.68 2,373.84 0.0K
09:45 2,373.84 2,374.66 2,372.80 2,372.80 0.0K
09:50 2,372.70 2,374.22 2,368.66 2,372.32 0.0K
09:55 2,372.26 2,372.52 2,371.51 2,372.52 0.0K
10:00 2,371.98 2,374.43 2,371.54 2,374.25 0.0K
10:05 2,374.25 2,376.42 2,372.79 2,376.42 0.0K
10:10 2,376.44 2,377.42 2,372.22 2,372.87 0.0K
10:15 2,373.08 2,373.08 2,371.35 2,371.35 0.0K
10:20 2,371.08 2,376.19 2,371.08 2,376.12 0.0K
10:25 2,376.12 2,376.49 2,374.79 2,376.48 0.0K
10:30 2,376.48 2,376.70 2,369.98 2,369.98 0.0K
10:35 2,370.00 2,378.34 2,369.99 2,378.29 0.0K
10:40 2,377.41 2,378.31 2,374.07 2,378.31 0.0K
10:45 2,378.31 2,379.27 2,374.54 2,376.11 0.0K
10:50 2,376.11 2,376.11 2,373.69 2,373.69 0.0K
10:55 2,373.67 2,373.67 2,372.34 2,373.24 0.0K
11:00 2,373.17 2,375.49 2,372.17 2,375.49 0.0K
11:05 2,375.16 2,376.49 2,374.65 2,375.36 0.0K
11:10 2,375.06 2,376.53 2,374.38 2,376.06 0.0K
11:15 2,375.48 2,375.48 2,373.49 2,373.49 0.0K
11:20 2,373.49 2,374.25 2,373.02 2,373.38 0.0K
11:25 2,373.38 2,374.57 2,372.77 2,372.77 0.0K
11:30 2,372.66 2,372.73 2,368.72 2,372.07 0.0K
11:35 2,372.07 2,374.14 2,372.07 2,372.89 0.0K
11:40 2,372.89 2,374.21 2,371.75 2,373.63 0.0K
11:45 2,372.26 2,373.40 2,371.58 2,371.97 0.0K
11:50 2,372.48 2,373.30 2,372.41 2,372.41 0.0K
11:55 2,372.41 2,373.10 2,372.15 2,372.61 0.0K
12:00 2,372.87 2,392.78 2,372.87 2,392.46 0.0K
12:05 2,392.46 2,393.30 2,377.63 2,384.17 0.0K
12:10 2,384.38 2,394.60 2,384.00 2,394.58 0.0K
12:15 2,394.60 2,394.60 2,384.40 2,392.90 0.0K
12:20 2,393.16 2,393.68 2,383.62 2,393.01 0.0K
12:25 2,393.01 2,393.09 2,391.42 2,391.44 0.0K
12:30 2,391.92 2,395.27 2,389.38 2,395.27 0.0K
12:35 2,395.25 2,403.17 2,395.20 2,395.34 0.0K
12:40 2,395.28 2,396.20 2,395.27 2,396.15 0.0K
12:45 2,396.15 2,400.95 2,396.15 2,400.95 0.0K
12:50 2,401.06 2,401.34 2,400.94 2,401.34 0.0K
12:55 2,401.34 2,405.52 2,395.94 2,405.52 0.0K
13:00 2,405.71 2,405.71 2,396.68 2,397.40 0.0K
13:05 2,397.40 2,398.79 2,397.38 2,398.08 0.0K
13:10 2,399.25 2,404.95 2,398.24 2,404.76 0.0K
13:15 2,404.76 2,404.76 2,397.42 2,401.92 0.0K
13:20 2,401.48 2,402.20 2,396.88 2,397.94 0.0K
13:25 2,397.94 2,398.52 2,396.22 2,397.79 0.0K
13:30 2,398.03 2,401.95 2,398.03 2,401.93 0.0K
13:35 2,401.93 2,402.24 2,398.25 2,398.25 0.0K
13:40 2,398.14 2,402.63 2,397.55 2,402.63 0.0K
13:45 2,402.63 2,403.98 2,399.71 2,399.71 0.0K
13:50 2,399.43 2,400.18 2,398.81 2,398.82 0.0K
13:55 2,398.82 2,399.91 2,395.72 2,399.55 0.0K
14:00 2,399.49 2,401.32 2,397.24 2,398.46 0.0K
14:05 2,400.92 2,400.92 2,395.86 2,395.86 0.0K
14:10 2,395.75 2,399.08 2,395.40 2,396.99 0.0K
14:15 2,396.90 2,396.90 2,396.39 2,396.39 0.0K
14:20 2,396.60 2,396.60 2,396.18 2,396.18 0.0K
14:25 2,396.88 2,397.13 2,395.38 2,396.29 0.0K
14:30 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
17:35 2,396.18 2,396.18 2,396.18 2,396.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据