KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,364.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,369.46 2,370.60 2,369.46 2,370.59 0.0K
09:00 2,369.99 2,369.99 2,364.27 2,368.99 0.0K
09:05 2,368.99 2,368.99 2,365.29 2,367.96 0.0K
09:10 2,368.58 2,368.58 2,362.65 2,366.02 0.0K
09:15 2,366.02 2,368.11 2,364.33 2,368.11 0.0K
09:20 2,368.71 2,368.71 2,365.98 2,367.39 0.0K
09:25 2,367.39 2,367.39 2,365.18 2,366.42 0.0K
09:30 2,365.04 2,366.37 2,362.41 2,365.68 0.0K
09:35 2,365.02 2,365.02 2,361.99 2,363.13 0.0K
09:40 2,363.47 2,365.54 2,362.86 2,364.41 0.0K
09:45 2,364.41 2,370.94 2,363.77 2,370.92 0.0K
09:50 2,370.77 2,370.77 2,364.84 2,365.08 0.0K
09:55 2,364.44 2,370.93 2,363.77 2,370.92 0.0K
10:00 2,371.12 2,371.14 2,368.30 2,369.10 0.0K
10:05 2,369.08 2,370.73 2,367.83 2,367.98 0.0K
10:10 2,370.18 2,370.19 2,367.28 2,368.08 0.0K
10:15 2,367.00 2,369.03 2,366.46 2,369.03 0.0K
10:20 2,369.24 2,370.56 2,367.54 2,370.48 0.0K
10:25 2,370.48 2,370.73 2,367.97 2,367.97 0.0K
10:30 2,367.87 2,368.63 2,366.24 2,367.82 0.0K
10:35 2,367.82 2,369.51 2,367.82 2,368.67 0.0K
10:40 2,367.81 2,367.81 2,363.94 2,367.70 0.0K
10:45 2,367.70 2,369.05 2,366.24 2,366.25 0.0K
10:50 2,366.20 2,366.96 2,364.82 2,366.82 0.0K
10:55 2,366.82 2,367.31 2,365.65 2,367.31 0.0K
11:00 2,367.23 2,367.91 2,366.47 2,367.91 0.0K
11:05 2,367.91 2,367.91 2,365.66 2,365.92 0.0K
11:10 2,365.51 2,367.12 2,365.17 2,367.12 0.0K
11:15 2,367.12 2,368.80 2,367.02 2,368.16 0.0K
11:20 2,369.64 2,370.11 2,367.38 2,367.84 0.0K
11:25 2,367.84 2,369.40 2,366.23 2,369.40 0.0K
11:30 2,368.76 2,368.76 2,366.91 2,367.65 0.0K
11:35 2,367.65 2,367.84 2,366.28 2,366.48 0.0K
11:40 2,365.90 2,368.08 2,365.90 2,367.48 0.0K
11:45 2,367.22 2,368.45 2,365.73 2,368.45 0.0K
11:50 2,367.96 2,367.96 2,366.56 2,366.56 0.0K
11:55 2,366.56 2,368.40 2,365.88 2,365.88 0.0K
12:00 2,365.66 2,367.53 2,364.34 2,367.53 0.0K
12:05 2,367.53 2,368.08 2,367.42 2,368.08 0.0K
12:10 2,368.33 2,369.53 2,368.12 2,369.49 0.0K
12:15 2,369.49 2,369.81 2,367.93 2,367.93 0.0K
12:20 2,368.19 2,369.41 2,367.28 2,369.36 0.0K
12:25 2,369.35 2,369.36 2,365.79 2,367.46 0.0K
12:30 2,368.01 2,369.48 2,367.81 2,369.36 0.0K
12:35 2,369.36 2,371.58 2,369.36 2,371.46 0.0K
12:40 2,372.55 2,374.12 2,370.93 2,374.06 0.0K
12:45 2,374.06 2,374.06 2,370.92 2,371.55 0.0K
12:50 2,372.85 2,373.84 2,372.62 2,373.17 0.0K
12:55 2,373.17 2,377.62 2,372.20 2,377.62 0.0K
13:00 2,377.92 2,377.92 2,374.42 2,375.19 0.0K
13:05 2,375.19 2,377.97 2,374.53 2,377.97 0.0K
13:10 2,377.84 2,379.10 2,375.99 2,375.99 0.0K
13:15 2,375.99 2,376.06 2,372.73 2,374.77 0.0K
13:20 2,375.29 2,377.95 2,375.29 2,377.84 0.0K
13:25 2,377.84 2,378.21 2,377.03 2,377.27 0.0K
13:30 2,377.51 2,378.29 2,377.20 2,378.24 0.0K
13:35 2,378.24 2,378.25 2,376.86 2,377.15 0.0K
13:40 2,376.94 2,376.94 2,374.11 2,374.24 0.0K
13:45 2,374.24 2,378.60 2,374.23 2,378.48 0.0K
13:50 2,378.65 2,380.14 2,378.60 2,378.90 0.0K
13:55 2,380.14 2,381.06 2,378.20 2,381.05 0.0K
14:00 2,381.52 2,382.44 2,380.20 2,380.20 0.0K
14:05 2,380.26 2,381.55 2,379.60 2,379.60 0.0K
14:10 2,379.51 2,382.05 2,379.51 2,381.56 0.0K
14:15 2,381.56 2,381.79 2,381.56 2,381.79 0.0K
14:20 2,381.79 2,382.79 2,381.79 2,382.79 0.0K
14:25 2,381.85 2,381.85 2,377.60 2,377.60 0.0K
14:30 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
17:35 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据