KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,364.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,366.84 2,366.84 2,365.50 2,365.50 0.0K
09:00 2,365.36 2,367.14 2,364.11 2,366.52 0.0K
09:05 2,367.70 2,367.95 2,363.83 2,364.82 0.0K
09:10 2,365.08 2,366.97 2,364.36 2,366.15 0.0K
09:15 2,366.15 2,367.42 2,365.14 2,367.28 0.0K
09:20 2,367.02 2,369.82 2,365.78 2,369.05 0.0K
09:25 2,369.05 2,370.80 2,368.64 2,370.80 0.0K
09:30 2,370.80 2,370.91 2,368.47 2,369.05 0.0K
09:35 2,369.05 2,369.83 2,367.91 2,368.14 0.0K
09:40 2,368.10 2,368.74 2,366.72 2,367.34 0.0K
09:45 2,366.69 2,371.72 2,366.69 2,371.72 0.0K
09:50 2,371.61 2,372.22 2,368.17 2,368.17 0.0K
09:55 2,367.81 2,373.00 2,367.81 2,372.28 0.0K
10:00 2,372.31 2,372.91 2,371.69 2,372.10 0.0K
10:05 2,371.97 2,374.51 2,371.97 2,373.77 0.0K
10:10 2,373.87 2,375.99 2,373.14 2,375.99 0.0K
10:15 2,375.42 2,376.70 2,372.75 2,375.24 0.0K
10:20 2,374.71 2,376.02 2,372.56 2,372.56 0.0K
10:25 2,372.46 2,374.51 2,371.70 2,371.70 0.0K
10:30 2,371.96 2,374.53 2,371.92 2,374.49 0.0K
10:35 2,374.54 2,374.56 2,372.29 2,372.40 0.0K
10:40 2,372.40 2,374.34 2,370.86 2,373.97 0.0K
10:45 2,373.86 2,375.38 2,373.38 2,374.66 0.0K
10:50 2,373.96 2,373.96 2,371.04 2,371.60 0.0K
10:55 2,371.60 2,374.04 2,370.92 2,371.90 0.0K
11:00 2,371.78 2,373.96 2,371.21 2,373.57 0.0K
11:05 2,373.57 2,374.26 2,372.06 2,374.01 0.0K
11:10 2,373.61 2,373.61 2,372.24 2,373.39 0.0K
11:15 2,372.98 2,372.98 2,370.14 2,370.14 0.0K
11:20 2,369.79 2,372.32 2,369.38 2,370.91 0.0K
11:25 2,370.91 2,370.91 2,368.17 2,369.66 0.0K
11:30 2,369.39 2,370.29 2,369.22 2,370.29 0.0K
11:35 2,370.29 2,371.58 2,370.29 2,371.21 0.0K
11:40 2,371.21 2,373.10 2,370.69 2,373.10 0.0K
11:45 2,373.10 2,373.10 2,368.75 2,371.31 0.0K
11:50 2,371.22 2,371.61 2,369.41 2,369.41 0.0K
11:55 2,369.41 2,369.81 2,366.96 2,366.97 0.0K
12:00 2,367.59 2,369.07 2,366.89 2,368.54 0.0K
12:05 2,368.41 2,368.59 2,365.48 2,365.72 0.0K
12:10 2,365.73 2,368.38 2,365.73 2,367.58 0.0K
12:15 2,367.46 2,369.62 2,367.18 2,369.62 0.0K
12:20 2,368.52 2,368.52 2,366.59 2,368.14 0.0K
12:25 2,367.89 2,368.68 2,367.42 2,368.68 0.0K
12:30 2,368.49 2,368.61 2,368.09 2,368.26 0.0K
12:35 2,368.26 2,368.26 2,367.97 2,367.97 0.0K
12:40 2,368.27 2,369.22 2,366.97 2,369.22 0.0K
12:45 2,369.22 2,369.82 2,368.56 2,369.15 0.0K
12:50 2,368.85 2,369.43 2,367.71 2,367.83 0.0K
12:55 2,367.83 2,370.52 2,367.83 2,368.82 0.0K
13:00 2,369.35 2,371.25 2,369.35 2,371.14 0.0K
13:05 2,371.25 2,373.19 2,370.37 2,371.94 0.0K
13:10 2,371.53 2,371.87 2,369.72 2,370.65 0.0K
13:15 2,370.63 2,376.51 2,370.63 2,373.54 0.0K
13:20 2,371.52 2,375.96 2,371.52 2,375.96 0.0K
13:25 2,375.96 2,375.98 2,373.73 2,375.95 0.0K
13:30 2,376.05 2,378.55 2,374.86 2,376.90 0.0K
13:35 2,376.90 2,376.90 2,376.13 2,376.14 0.0K
13:40 2,377.11 2,378.89 2,375.81 2,378.88 0.0K
13:45 2,378.89 2,380.27 2,376.71 2,376.71 0.0K
13:50 2,378.53 2,380.66 2,378.21 2,379.33 0.0K
13:55 2,379.33 2,379.33 2,376.14 2,376.14 0.0K
14:00 2,375.53 2,377.82 2,375.46 2,376.47 0.0K
14:05 2,376.47 2,377.05 2,376.47 2,376.58 0.0K
14:10 2,376.27 2,376.95 2,373.78 2,376.95 0.0K
14:15 2,376.64 2,376.64 2,376.13 2,376.13 0.0K
14:20 2,376.32 2,376.32 2,376.13 2,376.23 0.0K
14:25 2,374.55 2,374.97 2,373.86 2,374.97 0.0K
14:30 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
17:35 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据