KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,400.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,344.53 2,345.21 2,343.48 2,345.21 0.0K
09:00 2,345.49 2,347.87 2,343.51 2,347.87 0.0K
09:05 2,346.18 2,347.60 2,344.95 2,346.86 0.0K
09:10 2,346.97 2,347.20 2,343.07 2,343.29 0.0K
09:15 2,343.28 2,343.67 2,340.66 2,340.66 0.0K
09:20 2,341.20 2,345.01 2,340.69 2,345.01 0.0K
09:25 2,345.01 2,350.89 2,344.77 2,344.84 0.0K
09:30 2,344.43 2,344.43 2,342.07 2,343.37 0.0K
09:35 2,342.62 2,345.82 2,342.62 2,345.82 0.0K
09:40 2,345.72 2,345.72 2,338.90 2,342.20 0.0K
09:45 2,342.20 2,344.47 2,338.86 2,340.24 0.0K
09:50 2,340.14 2,344.62 2,338.72 2,344.10 0.0K
09:55 2,344.10 2,345.52 2,341.11 2,342.98 0.0K
10:00 2,343.39 2,344.48 2,342.01 2,342.01 0.0K
10:05 2,342.01 2,343.40 2,338.81 2,338.81 0.0K
10:10 2,339.05 2,345.12 2,338.64 2,343.25 0.0K
10:15 2,343.25 2,343.25 2,339.42 2,339.67 0.0K
10:20 2,339.37 2,341.35 2,338.71 2,339.59 0.0K
10:25 2,339.59 2,341.33 2,339.21 2,339.27 0.0K
10:30 2,339.08 2,342.00 2,337.19 2,337.94 0.0K
10:35 2,337.19 2,342.65 2,337.19 2,342.65 0.0K
10:40 2,343.06 2,343.06 2,340.78 2,342.21 0.0K
10:45 2,342.21 2,344.84 2,340.28 2,344.84 0.0K
10:50 2,345.34 2,347.14 2,344.83 2,347.14 0.0K
10:55 2,347.14 2,347.14 2,345.63 2,345.65 0.0K
11:00 2,345.95 2,347.94 2,342.17 2,347.94 0.0K
11:05 2,347.94 2,348.15 2,347.70 2,347.73 0.0K
11:10 2,347.92 2,349.47 2,347.92 2,348.85 0.0K
11:15 2,348.85 2,349.31 2,345.23 2,345.85 0.0K
11:20 2,346.71 2,348.49 2,344.15 2,348.49 0.0K
11:25 2,344.64 2,348.34 2,344.64 2,347.05 0.0K
11:30 2,347.44 2,347.55 2,344.95 2,347.18 0.0K
11:35 2,347.18 2,350.37 2,347.18 2,349.96 0.0K
11:40 2,350.18 2,350.46 2,346.20 2,347.12 0.0K
11:45 2,347.12 2,347.12 2,344.37 2,344.37 0.0K
11:50 2,344.42 2,349.13 2,344.02 2,349.13 0.0K
11:55 2,349.13 2,349.92 2,347.67 2,347.68 0.0K
12:00 2,348.32 2,349.29 2,347.71 2,348.79 0.0K
12:05 2,348.99 2,351.53 2,347.57 2,351.31 0.0K
12:10 2,351.50 2,351.81 2,349.76 2,349.76 0.0K
12:15 2,349.78 2,350.76 2,347.97 2,347.97 0.0K
12:20 2,348.29 2,348.62 2,348.29 2,348.62 0.0K
12:25 2,350.66 2,350.66 2,349.29 2,349.93 0.0K
12:30 2,349.84 2,350.50 2,349.64 2,350.32 0.0K
12:35 2,350.32 2,350.32 2,347.56 2,347.58 0.0K
12:40 2,348.34 2,350.50 2,348.28 2,350.50 0.0K
12:45 2,350.50 2,350.62 2,349.44 2,349.45 0.0K
12:50 2,349.87 2,350.21 2,349.65 2,349.84 0.0K
12:55 2,349.84 2,351.85 2,349.84 2,351.85 0.0K
13:00 2,351.55 2,353.52 2,350.72 2,353.50 0.0K
13:05 2,353.50 2,354.47 2,352.53 2,353.01 0.0K
13:10 2,353.23 2,353.42 2,351.21 2,351.21 0.0K
13:15 2,351.21 2,351.64 2,348.24 2,349.53 0.0K
13:20 2,348.86 2,349.07 2,347.25 2,349.07 0.0K
13:25 2,349.07 2,353.59 2,349.07 2,353.59 0.0K
13:30 2,352.79 2,353.61 2,352.59 2,353.61 0.0K
13:35 2,353.61 2,354.38 2,353.61 2,354.38 0.0K
13:40 2,353.76 2,353.76 2,351.15 2,352.08 0.0K
13:45 2,352.08 2,352.90 2,351.18 2,351.51 0.0K
13:50 2,351.72 2,354.01 2,350.56 2,350.56 0.0K
13:55 2,350.56 2,351.67 2,350.13 2,350.94 0.0K
14:00 2,350.71 2,352.46 2,350.71 2,351.11 0.0K
14:05 2,351.11 2,352.67 2,350.18 2,350.18 0.0K
14:10 2,350.09 2,350.09 2,348.80 2,349.63 0.0K
14:15 2,349.63 2,349.91 2,349.63 2,349.91 0.0K
14:20 2,350.41 2,350.64 2,350.12 2,350.12 0.0K
14:25 2,350.12 2,351.12 2,350.12 2,351.12 0.0K
14:30 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
17:35 2,339.28 2,339.28 2,339.28 2,339.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据