KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,380.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,161.92 2,161.92 2,158.49 2,158.49 0.0K
09:00 2,158.49 2,158.96 2,154.68 2,154.77 0.0K
09:05 2,153.11 2,161.81 2,153.11 2,161.75 0.0K
09:10 2,161.75 2,161.75 2,157.88 2,160.73 0.0K
09:15 2,160.73 2,162.91 2,159.00 2,159.21 0.0K
09:20 2,155.48 2,157.42 2,154.69 2,156.06 0.0K
09:25 2,156.19 2,156.50 2,153.92 2,156.19 0.0K
09:30 2,155.02 2,155.02 2,152.95 2,154.18 0.0K
09:35 2,154.18 2,154.89 2,151.97 2,153.94 0.0K
09:40 2,153.94 2,154.28 2,150.16 2,150.93 0.0K
09:45 2,150.93 2,157.35 2,150.07 2,155.04 0.0K
09:50 2,155.04 2,156.25 2,154.93 2,155.01 0.0K
09:55 2,157.00 2,158.70 2,153.85 2,156.59 0.0K
10:00 2,157.46 2,161.42 2,156.62 2,159.94 0.0K
10:05 2,159.92 2,161.61 2,157.43 2,157.43 0.0K
10:10 2,157.43 2,159.16 2,156.10 2,158.73 0.0K
10:15 2,157.11 2,160.70 2,154.87 2,159.72 0.0K
10:20 2,159.53 2,161.02 2,156.83 2,158.43 0.0K
10:25 2,158.45 2,167.45 2,158.45 2,163.86 0.0K
10:30 2,159.42 2,164.01 2,159.42 2,163.46 0.0K
10:35 2,163.32 2,169.39 2,162.16 2,164.89 0.0K
10:40 2,165.27 2,170.53 2,165.22 2,170.53 0.0K
10:45 2,170.53 2,170.53 2,166.03 2,166.03 0.0K
10:50 2,164.47 2,170.60 2,164.47 2,165.00 0.0K
10:55 2,165.01 2,170.47 2,164.39 2,167.72 0.0K
11:00 2,167.72 2,168.81 2,160.00 2,160.63 0.0K
11:05 2,162.71 2,165.46 2,161.76 2,165.45 0.0K
11:10 2,165.43 2,165.44 2,159.15 2,160.45 0.0K
11:15 2,158.98 2,162.55 2,158.98 2,161.52 0.0K
11:20 2,161.13 2,162.26 2,160.46 2,161.48 0.0K
11:25 2,161.48 2,164.18 2,160.82 2,163.46 0.0K
11:30 2,163.55 2,164.84 2,161.74 2,163.76 0.0K
11:35 2,163.76 2,163.76 2,161.35 2,161.52 0.0K
11:40 2,159.51 2,165.32 2,159.51 2,162.77 0.0K
11:45 2,163.48 2,163.48 2,160.33 2,160.36 0.0K
11:50 2,160.83 2,163.96 2,160.61 2,163.90 0.0K
11:55 2,160.94 2,163.59 2,160.33 2,162.40 0.0K
12:00 2,161.84 2,162.36 2,158.60 2,158.79 0.0K
12:05 2,158.90 2,160.01 2,158.54 2,158.74 0.0K
12:10 2,158.08 2,160.01 2,158.07 2,159.85 0.0K
12:15 2,159.87 2,161.01 2,158.64 2,159.02 0.0K
12:20 2,158.55 2,159.70 2,154.43 2,156.94 0.0K
12:25 2,155.89 2,157.09 2,155.89 2,157.05 0.0K
12:30 2,156.07 2,159.91 2,156.07 2,158.35 0.0K
12:35 2,158.36 2,160.06 2,156.59 2,157.64 0.0K
12:40 2,157.64 2,159.32 2,156.91 2,157.10 0.0K
12:45 2,157.10 2,158.60 2,155.11 2,155.11 0.0K
12:50 2,154.53 2,157.28 2,154.50 2,156.91 0.0K
12:55 2,156.91 2,156.91 2,151.82 2,153.23 0.0K
13:00 2,153.23 2,153.23 2,150.53 2,152.66 0.0K
13:05 2,152.66 2,156.87 2,151.14 2,154.90 0.0K
13:10 2,154.79 2,156.69 2,154.79 2,156.46 0.0K
13:15 2,156.45 2,156.61 2,154.42 2,156.31 0.0K
13:20 2,156.31 2,158.00 2,156.31 2,158.00 0.0K
13:25 2,158.04 2,158.04 2,155.44 2,155.44 0.0K
13:30 2,154.97 2,156.61 2,153.98 2,156.61 0.0K
13:35 2,156.26 2,161.67 2,155.46 2,160.22 0.0K
13:40 2,160.22 2,162.99 2,160.03 2,160.03 0.0K
13:45 2,160.71 2,163.62 2,160.31 2,162.45 0.0K
13:50 2,163.64 2,163.64 2,162.02 2,162.41 0.0K
13:55 2,159.24 2,163.58 2,158.88 2,162.46 0.0K
14:00 2,162.46 2,163.84 2,159.96 2,159.96 0.0K
14:05 2,159.97 2,162.88 2,159.97 2,162.88 0.0K
14:10 2,162.77 2,166.92 2,162.77 2,165.43 0.0K
14:15 2,164.57 2,164.96 2,164.57 2,164.96 0.0K
14:20 2,164.66 2,164.66 2,164.19 2,164.38 0.0K
14:25 2,165.08 2,165.08 2,163.34 2,163.76 0.0K
14:30 2,164.24 2,164.24 2,164.24 2,164.24 0.0K
17:35 2,166.54 2,166.54 2,166.54 2,166.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据