| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
980.00 |
984.00 |
948.00 |
953.00 |
0.4M |
| 2024-12-27 |
1,004.00 |
1,004.00 |
980.00 |
990.00 |
0.4M |
| 2024-12-26 |
1,029.00 |
1,035.00 |
1,024.00 |
1,030.00 |
0.2M |
| 2024-12-24 |
1,028.00 |
1,031.00 |
1,026.00 |
1,028.00 |
0.2M |
| 2024-12-23 |
1,023.00 |
1,034.00 |
1,023.00 |
1,028.00 |
0.2M |
| 2024-12-20 |
1,026.00 |
1,036.00 |
1,020.00 |
1,028.00 |
0.2M |
| 2024-12-19 |
1,023.00 |
1,028.00 |
1,019.00 |
1,026.00 |
0.1M |
| 2024-12-18 |
1,032.00 |
1,034.00 |
1,018.00 |
1,030.00 |
0.1M |
| 2024-12-17 |
1,034.00 |
1,034.00 |
1,020.00 |
1,031.00 |
0.1M |
| 2024-12-16 |
1,050.00 |
1,050.00 |
1,029.00 |
1,034.00 |
0.2M |
| 2024-12-13 |
1,015.00 |
1,035.00 |
1,014.00 |
1,034.00 |
0.2M |
| 2024-12-12 |
1,038.00 |
1,039.00 |
1,003.00 |
1,015.00 |
0.7M |
| 2024-12-11 |
1,035.00 |
1,054.00 |
1,020.00 |
1,039.00 |
0.8M |
| 2024-12-10 |
1,004.00 |
1,010.00 |
999.00 |
1,009.00 |
0.2M |
| 2024-12-09 |
995.00 |
1,020.00 |
992.00 |
1,004.00 |
0.3M |
| 2024-12-06 |
1,003.00 |
1,003.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-12-05 |
1,005.00 |
1,005.00 |
1,000.00 |
1,002.00 |
0.1M |
| 2024-12-04 |
1,001.00 |
1,013.00 |
1,000.00 |
1,005.00 |
0.1M |
| 2024-12-03 |
1,006.00 |
1,006.00 |
1,001.00 |
1,004.00 |
0.1M |
| 2024-12-02 |
1,004.00 |
1,008.00 |
995.00 |
1,002.00 |
0.1M |
| 2024-11-29 |
1,008.00 |
1,008.00 |
1,000.00 |
1,004.00 |
0.1M |
| 2024-11-28 |
1,007.00 |
1,008.00 |
1,004.00 |
1,006.00 |
0.0M |
| 2024-11-27 |
1,010.00 |
1,010.00 |
1,001.00 |
1,007.00 |
0.1M |
| 2024-11-26 |
1,009.00 |
1,009.00 |
1,003.00 |
1,008.00 |
0.1M |
| 2024-11-25 |
1,009.00 |
1,012.00 |
1,001.00 |
1,008.00 |
0.1M |
| 2024-11-22 |
1,015.00 |
1,015.00 |
1,006.00 |
1,009.00 |
0.1M |
| 2024-11-21 |
1,017.00 |
1,019.00 |
1,004.00 |
1,013.00 |
0.1M |
| 2024-11-20 |
1,003.00 |
1,016.00 |
1,003.00 |
1,014.00 |
0.1M |
| 2024-11-19 |
997.00 |
1,005.00 |
997.00 |
1,003.00 |
0.0M |
| 2024-11-18 |
1,007.00 |
1,007.00 |
998.00 |
1,003.00 |
0.1M |
| 2024-11-15 |
1,000.00 |
1,003.00 |
996.00 |
1,001.00 |
0.1M |
| 2024-11-14 |
1,007.00 |
1,007.00 |
999.00 |
1,000.00 |
0.0M |
| 2024-11-13 |
1,007.00 |
1,007.00 |
997.00 |
1,000.00 |
0.0M |
| 2024-11-12 |
1,000.00 |
1,005.00 |
994.00 |
1,000.00 |
0.0M |
| 2024-11-11 |
1,003.00 |
1,003.00 |
992.00 |
1,000.00 |
0.1M |
| 2024-11-08 |
1,000.00 |
1,006.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2024-11-07 |
1,008.00 |
1,008.00 |
995.00 |
1,004.00 |
0.1M |
| 2024-11-06 |
1,007.00 |
1,010.00 |
998.00 |
1,004.00 |
0.1M |
| 2024-11-05 |
999.00 |
1,008.00 |
999.00 |
1,007.00 |
0.0M |
| 2024-11-04 |
1,002.00 |
1,005.00 |
996.00 |
1,005.00 |
0.0M |
| 2024-11-01 |
999.00 |
1,005.00 |
999.00 |
1,002.00 |
0.0M |
| 2024-10-31 |
1,012.00 |
1,012.00 |
999.00 |
999.00 |
0.1M |
| 2024-10-30 |
1,011.00 |
1,011.00 |
995.00 |
1,004.00 |
0.2M |
| 2024-10-29 |
1,007.00 |
1,018.00 |
1,000.00 |
1,011.00 |
0.0M |
| 2024-10-28 |
1,010.00 |
1,015.00 |
1,000.00 |
1,007.00 |
0.1M |
| 2024-10-25 |
1,011.00 |
1,024.00 |
1,007.00 |
1,010.00 |
0.0M |
| 2024-10-24 |
1,010.00 |
1,021.00 |
1,008.00 |
1,011.00 |
0.1M |
| 2024-10-23 |
1,016.00 |
1,016.00 |
1,010.00 |
1,016.00 |
0.0M |
| 2024-10-22 |
1,020.00 |
1,020.00 |
1,010.00 |
1,016.00 |
0.1M |
| 2024-10-21 |
1,028.00 |
1,028.00 |
1,014.00 |
1,018.00 |
0.1M |
| 2024-10-18 |
1,029.00 |
1,030.00 |
1,017.00 |
1,026.00 |
0.1M |
| 2024-10-17 |
1,029.00 |
1,035.00 |
1,021.00 |
1,027.00 |
0.1M |
| 2024-10-16 |
1,024.00 |
1,029.00 |
1,020.00 |
1,028.00 |
0.0M |
| 2024-10-15 |
1,020.00 |
1,027.00 |
1,017.00 |
1,024.00 |
0.1M |
| 2024-10-14 |
1,030.00 |
1,030.00 |
1,016.00 |
1,017.00 |
0.3M |
| 2024-10-11 |
1,031.00 |
1,035.00 |
1,023.00 |
1,027.00 |
0.1M |
| 2024-10-10 |
1,033.00 |
1,033.00 |
1,022.00 |
1,031.00 |
0.0M |
| 2024-10-08 |
1,024.00 |
1,034.00 |
1,022.00 |
1,033.00 |
0.3M |
| 2024-10-07 |
1,026.00 |
1,032.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2024-10-04 |
1,026.00 |
1,032.00 |
1,024.00 |
1,026.00 |
0.0M |
| 2024-10-02 |
1,029.00 |
1,034.00 |
1,023.00 |
1,026.00 |
0.1M |
| 2024-09-30 |
1,031.00 |
1,038.00 |
1,026.00 |
1,029.00 |
0.0M |
| 2024-09-27 |
1,032.00 |
1,039.00 |
1,030.00 |
1,037.00 |
0.0M |
| 2024-09-26 |
1,030.00 |
1,042.00 |
1,030.00 |
1,037.00 |
0.0M |
| 2024-09-25 |
1,048.00 |
1,048.00 |
1,029.00 |
1,037.00 |
0.1M |
| 2024-09-24 |
1,043.00 |
1,044.00 |
1,036.00 |
1,043.00 |
0.0M |
| 2024-09-23 |
1,045.00 |
1,049.00 |
1,031.00 |
1,043.00 |
0.0M |
| 2024-09-20 |
1,045.00 |
1,045.00 |
1,036.00 |
1,045.00 |
0.0M |
| 2024-09-19 |
1,030.00 |
1,046.00 |
1,030.00 |
1,045.00 |
0.1M |
| 2024-09-13 |
1,028.00 |
1,030.00 |
1,022.00 |
1,030.00 |
0.1M |
| 2024-09-12 |
1,023.00 |
1,029.00 |
1,023.00 |
1,028.00 |
0.0M |
| 2024-09-11 |
1,023.00 |
1,025.00 |
1,015.00 |
1,023.00 |
0.0M |
| 2024-09-10 |
1,035.00 |
1,035.00 |
1,015.00 |
1,023.00 |
0.0M |
| 2024-09-09 |
1,024.00 |
1,027.00 |
1,015.00 |
1,023.00 |
0.0M |
| 2024-09-06 |
1,030.00 |
1,030.00 |
1,000.00 |
1,024.00 |
0.3M |
| 2024-09-05 |
1,031.00 |
1,043.00 |
1,024.00 |
1,024.00 |
0.1M |
| 2024-09-04 |
1,043.00 |
1,043.00 |
1,026.00 |
1,040.00 |
0.1M |
| 2024-09-03 |
1,050.00 |
1,053.00 |
1,037.00 |
1,043.00 |
0.0M |
| 2024-09-02 |
1,054.00 |
1,054.00 |
1,042.00 |
1,050.00 |
0.1M |
| 2024-08-30 |
1,042.00 |
1,060.00 |
1,033.00 |
1,055.00 |
0.2M |
| 2024-08-29 |
1,030.00 |
1,040.00 |
1,023.00 |
1,040.00 |
0.1M |
| 2024-08-28 |
1,032.00 |
1,032.00 |
1,024.00 |
1,031.00 |
0.0M |
| 2024-08-27 |
1,036.00 |
1,036.00 |
999.00 |
1,032.00 |
0.1M |
| 2024-08-26 |
1,032.00 |
1,034.00 |
1,028.00 |
1,032.00 |
0.0M |
| 2024-08-23 |
1,031.00 |
1,034.00 |
1,026.00 |
1,032.00 |
0.1M |
| 2024-08-22 |
1,035.00 |
1,036.00 |
1,029.00 |
1,031.00 |
0.0M |
| 2024-08-21 |
1,032.00 |
1,038.00 |
1,030.00 |
1,035.00 |
0.0M |
| 2024-08-20 |
1,032.00 |
1,036.00 |
1,030.00 |
1,035.00 |
0.0M |
| 2024-08-19 |
1,029.00 |
1,038.00 |
1,026.00 |
1,036.00 |
0.1M |
| 2024-08-16 |
1,034.00 |
1,035.00 |
1,029.00 |
1,035.00 |
0.0M |
| 2024-08-14 |
1,035.00 |
1,037.00 |
1,022.00 |
1,036.00 |
0.1M |
| 2024-08-13 |
1,030.00 |
1,035.00 |
1,027.00 |
1,035.00 |
0.0M |
| 2024-08-12 |
1,036.00 |
1,040.00 |
1,027.00 |
1,037.00 |
0.1M |
| 2024-08-09 |
1,022.00 |
1,038.00 |
1,022.00 |
1,036.00 |
0.0M |
| 2024-08-08 |
1,033.00 |
1,035.00 |
1,018.00 |
1,034.00 |
0.1M |
| 2024-08-07 |
1,009.00 |
1,040.00 |
1,008.00 |
1,024.00 |
0.0M |
| 2024-08-06 |
1,001.00 |
1,016.00 |
959.00 |
1,010.00 |
0.2M |
| 2024-08-05 |
1,034.00 |
1,034.00 |
984.00 |
998.00 |
0.3M |
| 2024-08-02 |
1,038.00 |
1,043.00 |
1,028.00 |
1,034.00 |
0.1M |
| 2024-08-01 |
1,040.00 |
1,046.00 |
1,036.00 |
1,043.00 |
0.2M |
| 2024-07-31 |
1,042.00 |
1,045.00 |
1,032.00 |
1,045.00 |
0.1M |
| 2024-07-30 |
1,044.00 |
1,046.00 |
1,029.00 |
1,045.00 |
0.1M |
| 2024-07-29 |
1,036.00 |
1,051.00 |
1,036.00 |
1,045.00 |
0.0M |
| 2024-07-26 |
1,042.00 |
1,047.00 |
1,039.00 |
1,046.00 |
0.1M |
| 2024-07-25 |
1,044.00 |
1,046.00 |
1,033.00 |
1,042.00 |
0.1M |
| 2024-07-24 |
1,040.00 |
1,045.00 |
1,040.00 |
1,045.00 |
0.0M |
| 2024-07-23 |
1,041.00 |
1,041.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2024-07-22 |
1,052.00 |
1,053.00 |
1,033.00 |
1,041.00 |
0.1M |
| 2024-07-19 |
1,030.00 |
1,050.00 |
1,030.00 |
1,045.00 |
0.3M |
| 2024-07-18 |
1,026.00 |
1,033.00 |
1,025.00 |
1,029.00 |
0.0M |
| 2024-07-17 |
1,025.00 |
1,033.00 |
1,025.00 |
1,031.00 |
0.1M |
| 2024-07-16 |
1,026.00 |
1,030.00 |
1,026.00 |
1,028.00 |
0.0M |
| 2024-07-15 |
1,025.00 |
1,030.00 |
1,022.00 |
1,026.00 |
0.0M |
| 2024-07-12 |
1,029.00 |
1,029.00 |
1,023.00 |
1,025.00 |
0.0M |
| 2024-07-11 |
1,028.00 |
1,032.00 |
1,021.00 |
1,028.00 |
0.1M |
| 2024-07-10 |
1,028.00 |
1,030.00 |
1,015.00 |
1,028.00 |
0.1M |
| 2024-07-09 |
1,027.00 |
1,033.00 |
1,018.00 |
1,028.00 |
0.1M |
| 2024-07-08 |
1,026.00 |
1,029.00 |
1,020.00 |
1,028.00 |
0.1M |
| 2024-07-05 |
1,019.00 |
1,028.00 |
1,017.00 |
1,021.00 |
0.0M |
| 2024-07-04 |
1,013.00 |
1,020.00 |
1,013.00 |
1,019.00 |
0.1M |
| 2024-07-03 |
1,018.00 |
1,025.00 |
1,010.00 |
1,017.00 |
0.1M |
| 2024-07-02 |
1,029.00 |
1,029.00 |
1,018.00 |
1,018.00 |
0.0M |
| 2024-07-01 |
1,027.00 |
1,029.00 |
1,018.00 |
1,029.00 |
0.1M |
| 2024-06-28 |
1,027.00 |
1,028.00 |
1,020.00 |
1,025.00 |
0.1M |
| 2024-06-27 |
1,020.00 |
1,027.00 |
1,014.00 |
1,023.00 |
0.1M |
| 2024-06-26 |
1,023.00 |
1,023.00 |
1,013.00 |
1,020.00 |
0.0M |
| 2024-06-25 |
1,023.00 |
1,023.00 |
1,016.00 |
1,020.00 |
0.0M |
| 2024-06-24 |
1,029.00 |
1,029.00 |
1,013.00 |
1,021.00 |
0.0M |
| 2024-06-21 |
1,019.00 |
1,027.00 |
1,016.00 |
1,025.00 |
0.0M |
| 2024-06-20 |
1,025.00 |
1,025.00 |
1,019.00 |
1,021.00 |
0.0M |
| 2024-06-19 |
1,024.00 |
1,024.00 |
1,017.00 |
1,022.00 |
0.0M |
| 2024-06-18 |
1,027.00 |
1,027.00 |
1,020.00 |
1,024.00 |
0.1M |
| 2024-06-17 |
1,026.00 |
1,100.00 |
1,016.00 |
1,027.00 |
0.8M |
| 2024-06-14 |
1,022.00 |
1,029.00 |
1,021.00 |
1,026.00 |
0.1M |
| 2024-06-13 |
1,026.00 |
1,026.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2024-06-12 |
1,025.00 |
1,028.00 |
1,022.00 |
1,025.00 |
0.0M |
| 2024-06-11 |
1,021.00 |
1,029.00 |
1,021.00 |
1,026.00 |
0.0M |
| 2024-06-10 |
1,024.00 |
1,026.00 |
1,022.00 |
1,025.00 |
0.0M |
| 2024-06-07 |
1,020.00 |
1,026.00 |
1,020.00 |
1,024.00 |
0.0M |
| 2024-06-05 |
1,021.00 |
1,024.00 |
1,019.00 |
1,023.00 |
0.0M |
| 2024-06-04 |
1,028.00 |
1,028.00 |
1,018.00 |
1,021.00 |
0.1M |
| 2024-06-03 |
1,021.00 |
1,026.00 |
1,019.00 |
1,024.00 |
0.1M |
| 2024-05-31 |
1,028.00 |
1,028.00 |
1,020.00 |
1,024.00 |
0.1M |
| 2024-05-30 |
1,028.00 |
1,029.00 |
1,020.00 |
1,024.00 |
0.0M |
| 2024-05-29 |
1,030.00 |
1,030.00 |
1,020.00 |
1,028.00 |
0.0M |
| 2024-05-28 |
1,026.00 |
1,030.00 |
1,019.00 |
1,027.00 |
0.1M |
| 2024-05-27 |
1,030.00 |
1,030.00 |
1,022.00 |
1,026.00 |
0.1M |
| 2024-05-24 |
1,026.00 |
1,027.00 |
1,021.00 |
1,026.00 |
0.1M |
| 2024-05-23 |
1,019.00 |
1,026.00 |
1,018.00 |
1,025.00 |
0.0M |
| 2024-05-22 |
1,022.00 |
1,028.00 |
1,015.00 |
1,021.00 |
0.1M |
| 2024-05-21 |
1,035.00 |
1,035.00 |
1,022.00 |
1,024.00 |
0.1M |
| 2024-05-20 |
1,033.00 |
1,034.00 |
1,022.00 |
1,029.00 |
0.1M |
| 2024-05-17 |
1,029.00 |
1,035.00 |
1,021.00 |
1,024.00 |
0.2M |
| 2024-05-16 |
1,030.00 |
1,033.00 |
1,024.00 |
1,029.00 |
0.1M |
| 2024-05-14 |
1,022.00 |
1,030.00 |
1,020.00 |
1,023.00 |
0.1M |
| 2024-05-13 |
1,018.00 |
1,029.00 |
1,016.00 |
1,024.00 |
0.1M |
| 2024-05-10 |
1,015.00 |
1,018.00 |
1,009.00 |
1,018.00 |
0.1M |
| 2024-05-09 |
1,005.00 |
1,015.00 |
1,000.00 |
1,015.00 |
0.2M |
| 2024-05-08 |
1,007.00 |
1,012.00 |
1,002.00 |
1,007.00 |
0.1M |
| 2024-05-07 |
1,010.00 |
1,014.00 |
1,007.00 |
1,008.00 |
0.1M |
| 2024-05-03 |
1,013.00 |
1,013.00 |
1,000.00 |
1,010.00 |
0.1M |
| 2024-05-02 |
1,003.00 |
1,010.00 |
1,003.00 |
1,008.00 |
0.1M |
| 2024-04-30 |
1,005.00 |
1,013.00 |
1,005.00 |
1,008.00 |
0.0M |
| 2024-04-29 |
1,011.00 |
1,018.00 |
1,006.00 |
1,006.00 |
0.1M |
| 2024-04-26 |
1,015.00 |
1,015.00 |
1,009.00 |
1,011.00 |
0.0M |
| 2024-04-25 |
1,012.00 |
1,013.00 |
1,007.00 |
1,012.00 |
0.0M |
| 2024-04-24 |
1,013.00 |
1,017.00 |
1,005.00 |
1,012.00 |
0.0M |
| 2024-04-23 |
1,017.00 |
1,017.00 |
994.00 |
1,006.00 |
0.4M |
| 2024-04-22 |
1,004.00 |
1,014.00 |
1,004.00 |
1,013.00 |
0.1M |
| 2024-04-19 |
1,024.00 |
1,024.00 |
1,004.00 |
1,008.00 |
0.1M |
| 2024-04-18 |
1,027.00 |
1,027.00 |
1,010.00 |
1,017.00 |
0.1M |
| 2024-04-17 |
1,012.00 |
1,024.00 |
1,004.00 |
1,009.00 |
0.1M |
| 2024-04-16 |
1,035.00 |
1,035.00 |
1,010.00 |
1,011.00 |
0.1M |
| 2024-04-15 |
1,029.00 |
1,030.00 |
1,014.00 |
1,026.00 |
0.1M |
| 2024-04-12 |
1,040.00 |
1,040.00 |
1,025.00 |
1,029.00 |
0.0M |
| 2024-04-11 |
1,040.00 |
1,040.00 |
1,023.00 |
1,031.00 |
0.1M |
| 2024-04-09 |
1,049.00 |
1,050.00 |
1,037.00 |
1,040.00 |
0.1M |
| 2024-04-08 |
1,041.00 |
1,045.00 |
1,033.00 |
1,045.00 |
0.1M |
| 2024-04-05 |
1,041.00 |
1,043.00 |
1,033.00 |
1,039.00 |
0.0M |
| 2024-04-04 |
1,051.00 |
1,051.00 |
1,036.00 |
1,041.00 |
0.0M |
| 2024-04-03 |
1,030.00 |
1,042.00 |
1,030.00 |
1,040.00 |
0.1M |
| 2024-04-02 |
1,059.00 |
1,059.00 |
1,032.00 |
1,042.00 |
0.1M |
| 2024-04-01 |
1,037.00 |
1,041.00 |
1,030.00 |
1,039.00 |
0.1M |
| 2024-03-29 |
1,044.00 |
1,044.00 |
1,000.00 |
1,037.00 |
0.1M |
| 2024-03-28 |
1,045.00 |
1,048.00 |
1,043.00 |
1,044.00 |
0.1M |
| 2024-03-27 |
1,044.00 |
1,045.00 |
1,035.00 |
1,043.00 |
0.1M |
| 2024-03-26 |
1,040.00 |
1,052.00 |
1,035.00 |
1,044.00 |
0.1M |
| 2024-03-25 |
1,039.00 |
1,040.00 |
1,024.00 |
1,034.00 |
0.2M |
| 2024-03-22 |
1,040.00 |
1,041.00 |
1,027.00 |
1,035.00 |
0.1M |
| 2024-03-21 |
1,032.00 |
1,044.00 |
1,029.00 |
1,034.00 |
0.1M |
| 2024-03-20 |
1,046.00 |
1,047.00 |
1,032.00 |
1,043.00 |
0.1M |
| 2024-03-19 |
1,031.00 |
1,066.00 |
1,026.00 |
1,046.00 |
0.4M |
| 2024-03-18 |
1,007.00 |
1,040.00 |
1,004.00 |
1,040.00 |
0.2M |
| 2024-03-15 |
1,016.00 |
1,018.00 |
1,007.00 |
1,007.00 |
0.0M |
| 2024-03-14 |
1,016.00 |
1,016.00 |
1,002.00 |
1,015.00 |
0.1M |
| 2024-03-13 |
1,016.00 |
1,016.00 |
1,000.00 |
1,010.00 |
0.1M |
| 2024-03-12 |
1,018.00 |
1,019.00 |
1,000.00 |
1,009.00 |
0.0M |
| 2024-03-11 |
1,009.00 |
1,014.00 |
990.00 |
1,012.00 |
0.1M |
| 2024-03-08 |
1,006.00 |
1,011.00 |
997.00 |
1,009.00 |
0.1M |
| 2024-03-07 |
1,026.00 |
1,026.00 |
986.00 |
1,006.00 |
0.3M |
| 2024-03-06 |
985.00 |
1,012.00 |
985.00 |
1,012.00 |
0.2M |
| 2024-03-05 |
979.00 |
985.00 |
976.00 |
985.00 |
0.1M |
| 2024-03-04 |
970.00 |
980.00 |
970.00 |
979.00 |
0.1M |
| 2024-02-29 |
978.00 |
979.00 |
971.00 |
975.00 |
0.1M |
| 2024-02-28 |
970.00 |
976.00 |
965.00 |
975.00 |
0.1M |
| 2024-02-27 |
980.00 |
980.00 |
950.00 |
966.00 |
0.3M |
| 2024-02-26 |
981.00 |
981.00 |
973.00 |
979.00 |
0.0M |
| 2024-02-23 |
979.00 |
981.00 |
975.00 |
979.00 |
0.1M |
| 2024-02-22 |
979.00 |
980.00 |
970.00 |
979.00 |
0.0M |
| 2024-02-21 |
978.00 |
979.00 |
967.00 |
979.00 |
0.1M |
| 2024-02-20 |
976.00 |
976.00 |
965.00 |
974.00 |
0.1M |
| 2024-02-19 |
962.00 |
976.00 |
962.00 |
970.00 |
0.1M |
| 2024-02-16 |
964.00 |
966.00 |
959.00 |
964.00 |
0.0M |
| 2024-02-15 |
966.00 |
966.00 |
958.00 |
963.00 |
0.1M |
| 2024-02-14 |
966.00 |
967.00 |
959.00 |
964.00 |
0.0M |
| 2024-02-13 |
964.00 |
973.00 |
959.00 |
965.00 |
0.1M |
| 2024-02-08 |
968.00 |
968.00 |
955.00 |
964.00 |
0.1M |
| 2024-02-07 |
970.00 |
970.00 |
953.00 |
961.00 |
0.1M |
| 2024-02-06 |
967.00 |
968.00 |
958.00 |
960.00 |
0.1M |
| 2024-02-05 |
967.00 |
970.00 |
960.00 |
967.00 |
0.1M |
| 2024-02-02 |
969.00 |
972.00 |
964.00 |
967.00 |
0.0M |
| 2024-02-01 |
962.00 |
971.00 |
955.00 |
964.00 |
0.1M |
| 2024-01-31 |
968.00 |
968.00 |
954.00 |
962.00 |
0.0M |
| 2024-01-30 |
960.00 |
965.00 |
956.00 |
965.00 |
0.0M |
| 2024-01-29 |
945.00 |
957.00 |
943.00 |
957.00 |
0.1M |
| 2024-01-26 |
943.00 |
943.00 |
935.00 |
943.00 |
0.0M |
| 2024-01-25 |
947.00 |
947.00 |
934.00 |
938.00 |
0.1M |
| 2024-01-24 |
939.00 |
950.00 |
936.00 |
942.00 |
0.0M |
| 2024-01-23 |
955.00 |
957.00 |
935.00 |
945.00 |
0.1M |
| 2024-01-22 |
958.00 |
958.00 |
948.00 |
948.00 |
0.0M |
| 2024-01-19 |
954.00 |
962.00 |
942.00 |
950.00 |
0.1M |
| 2024-01-18 |
940.00 |
959.00 |
934.00 |
949.00 |
0.1M |
| 2024-01-17 |
976.00 |
976.00 |
946.00 |
947.00 |
0.2M |
| 2024-01-16 |
984.00 |
984.00 |
960.00 |
968.00 |
0.2M |
| 2024-01-15 |
993.00 |
993.00 |
981.00 |
984.00 |
0.1M |
| 2024-01-12 |
991.00 |
991.00 |
984.00 |
990.00 |
0.1M |
| 2024-01-11 |
988.00 |
993.00 |
985.00 |
989.00 |
0.1M |
| 2024-01-10 |
988.00 |
988.00 |
981.00 |
987.00 |
0.1M |
| 2024-01-09 |
991.00 |
995.00 |
987.00 |
988.00 |
0.1M |
| 2024-01-08 |
994.00 |
995.00 |
980.00 |
991.00 |
0.1M |
| 2024-01-05 |
994.00 |
1,001.00 |
990.00 |
994.00 |
0.1M |
| 2024-01-04 |
997.00 |
999.00 |
994.00 |
998.00 |
0.1M |
| 2024-01-03 |
1,000.00 |
1,005.00 |
995.00 |
996.00 |
0.2M |
| 2024-01-02 |
1,007.00 |
1,019.00 |
1,002.00 |
1,006.00 |
0.3M |