| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,028.00 |
1,028.00 |
1,012.00 |
1,020.00 |
0.2M |
| 2023-12-27 |
1,014.00 |
1,032.00 |
1,005.00 |
1,014.00 |
0.4M |
| 2023-12-26 |
1,085.00 |
1,116.00 |
1,080.00 |
1,096.00 |
0.5M |
| 2023-12-22 |
1,073.00 |
1,084.00 |
1,068.00 |
1,080.00 |
0.4M |
| 2023-12-21 |
1,070.00 |
1,076.00 |
1,068.00 |
1,073.00 |
0.1M |
| 2023-12-20 |
1,070.00 |
1,071.00 |
1,055.00 |
1,071.00 |
0.1M |
| 2023-12-19 |
1,055.00 |
1,068.00 |
1,050.00 |
1,064.00 |
0.1M |
| 2023-12-18 |
1,080.00 |
1,081.00 |
1,037.00 |
1,057.00 |
0.3M |
| 2023-12-15 |
1,077.00 |
1,084.00 |
1,065.00 |
1,081.00 |
0.1M |
| 2023-12-14 |
1,076.00 |
1,089.00 |
1,058.00 |
1,080.00 |
0.2M |
| 2023-12-13 |
1,070.00 |
1,082.00 |
1,055.00 |
1,076.00 |
0.2M |
| 2023-12-12 |
1,070.00 |
1,075.00 |
1,045.00 |
1,065.00 |
0.3M |
| 2023-12-11 |
1,075.00 |
1,075.00 |
1,057.00 |
1,070.00 |
0.1M |
| 2023-12-08 |
1,063.00 |
1,075.00 |
1,050.00 |
1,064.00 |
0.1M |
| 2023-12-07 |
1,065.00 |
1,078.00 |
1,025.00 |
1,063.00 |
0.4M |
| 2023-12-06 |
1,049.00 |
1,060.00 |
1,024.00 |
1,057.00 |
0.3M |
| 2023-12-05 |
1,036.00 |
1,057.00 |
1,036.00 |
1,048.00 |
0.2M |
| 2023-12-04 |
1,032.00 |
1,036.00 |
1,027.00 |
1,036.00 |
0.1M |
| 2023-12-03 |
1,032.00 |
1,032.00 |
1,032.00 |
1,032.00 |
0.0M |
| 2023-12-01 |
1,030.00 |
1,035.00 |
1,025.00 |
1,032.00 |
0.1M |
| 2023-11-30 |
1,027.00 |
1,035.00 |
1,021.00 |
1,028.00 |
0.2M |
| 2023-11-29 |
1,030.00 |
1,030.00 |
1,020.00 |
1,027.00 |
0.1M |
| 2023-11-28 |
1,018.00 |
1,028.00 |
1,018.00 |
1,024.00 |
0.1M |
| 2023-11-27 |
1,023.00 |
1,032.00 |
1,015.00 |
1,018.00 |
0.2M |
| 2023-11-24 |
1,020.00 |
1,024.00 |
1,010.00 |
1,023.00 |
0.1M |
| 2023-11-23 |
1,020.00 |
1,025.00 |
1,010.00 |
1,022.00 |
0.1M |
| 2023-11-22 |
1,013.00 |
1,020.00 |
1,007.00 |
1,019.00 |
0.0M |
| 2023-11-21 |
1,028.00 |
1,029.00 |
961.00 |
1,013.00 |
0.2M |
| 2023-11-20 |
1,024.00 |
1,029.00 |
1,019.00 |
1,024.00 |
0.0M |
| 2023-11-17 |
1,017.00 |
1,020.00 |
1,014.00 |
1,020.00 |
0.1M |
| 2023-11-16 |
1,032.00 |
1,032.00 |
1,017.00 |
1,020.00 |
0.1M |
| 2023-11-15 |
1,023.00 |
1,028.00 |
1,015.00 |
1,018.00 |
0.1M |
| 2023-11-14 |
1,020.00 |
1,026.00 |
1,015.00 |
1,019.00 |
0.0M |
| 2023-11-13 |
1,014.00 |
1,022.00 |
1,013.00 |
1,020.00 |
0.0M |
| 2023-11-10 |
1,012.00 |
1,018.00 |
1,005.00 |
1,013.00 |
0.1M |
| 2023-11-09 |
1,030.00 |
1,032.00 |
1,011.00 |
1,012.00 |
0.0M |
| 2023-11-08 |
1,022.00 |
1,033.00 |
1,009.00 |
1,024.00 |
0.2M |
| 2023-11-07 |
1,022.00 |
1,034.00 |
1,020.00 |
1,029.00 |
0.1M |
| 2023-11-06 |
1,013.00 |
1,065.00 |
1,007.00 |
1,033.00 |
0.3M |
| 2023-11-03 |
1,000.00 |
1,005.00 |
998.00 |
1,004.00 |
0.1M |
| 2023-11-02 |
1,008.00 |
1,008.00 |
997.00 |
1,000.00 |
0.1M |
| 2023-11-01 |
996.00 |
1,003.00 |
996.00 |
1,001.00 |
0.0M |
| 2023-10-31 |
999.00 |
1,003.00 |
996.00 |
996.00 |
0.1M |
| 2023-10-30 |
1,002.00 |
1,002.00 |
997.00 |
999.00 |
0.0M |
| 2023-10-27 |
1,005.00 |
1,005.00 |
995.00 |
1,002.00 |
0.1M |
| 2023-10-26 |
998.00 |
1,004.00 |
982.00 |
996.00 |
0.1M |
| 2023-10-25 |
1,009.00 |
1,009.00 |
987.00 |
1,004.00 |
0.1M |
| 2023-10-24 |
1,006.00 |
1,007.00 |
993.00 |
1,000.00 |
0.1M |
| 2023-10-23 |
1,013.00 |
1,013.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2023-10-20 |
1,005.00 |
1,009.00 |
999.00 |
1,007.00 |
0.0M |
| 2023-10-19 |
1,010.00 |
1,015.00 |
1,005.00 |
1,005.00 |
0.1M |
| 2023-10-18 |
1,015.00 |
1,018.00 |
1,005.00 |
1,017.00 |
0.1M |
| 2023-10-17 |
1,009.00 |
1,015.00 |
1,009.00 |
1,015.00 |
0.1M |
| 2023-10-16 |
1,010.00 |
1,011.00 |
1,005.00 |
1,009.00 |
0.0M |
| 2023-10-13 |
1,008.00 |
1,016.00 |
1,004.00 |
1,008.00 |
0.0M |
| 2023-10-12 |
1,009.00 |
1,018.00 |
999.00 |
1,008.00 |
0.1M |
| 2023-10-11 |
1,014.00 |
1,020.00 |
1,010.00 |
1,015.00 |
0.0M |
| 2023-10-10 |
1,010.00 |
1,017.00 |
1,003.00 |
1,014.00 |
0.0M |
| 2023-10-06 |
1,005.00 |
1,012.00 |
1,000.00 |
1,010.00 |
0.1M |
| 2023-10-05 |
1,009.00 |
1,009.00 |
1,000.00 |
1,000.00 |
0.1M |
| 2023-10-04 |
1,007.00 |
1,008.00 |
997.00 |
1,000.00 |
0.1M |
| 2023-10-03 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
0.0M |
| 2023-09-27 |
1,005.00 |
1,011.00 |
1,001.00 |
1,008.00 |
0.1M |
| 2023-09-26 |
1,010.00 |
1,014.00 |
1,003.00 |
1,007.00 |
0.1M |
| 2023-09-25 |
1,020.00 |
1,027.00 |
1,004.00 |
1,010.00 |
0.1M |
| 2023-09-22 |
1,015.00 |
1,026.00 |
1,004.00 |
1,017.00 |
0.1M |
| 2023-09-21 |
1,026.00 |
1,033.00 |
1,013.00 |
1,015.00 |
0.1M |
| 2023-09-20 |
1,027.00 |
1,035.00 |
1,024.00 |
1,031.00 |
0.2M |
| 2023-09-19 |
1,029.00 |
1,039.00 |
1,015.00 |
1,031.00 |
0.5M |
| 2023-09-18 |
1,029.00 |
1,048.00 |
1,015.00 |
1,029.00 |
0.2M |
| 2023-09-15 |
1,012.00 |
1,034.00 |
1,012.00 |
1,029.00 |
0.3M |
| 2023-09-14 |
1,006.00 |
1,014.00 |
1,003.00 |
1,012.00 |
0.0M |
| 2023-09-13 |
1,010.00 |
1,023.00 |
1,001.00 |
1,001.00 |
0.1M |
| 2023-09-12 |
1,024.00 |
1,024.00 |
1,009.00 |
1,014.00 |
0.1M |
| 2023-09-11 |
1,009.00 |
1,019.00 |
1,003.00 |
1,012.00 |
0.2M |
| 2023-09-08 |
998.00 |
1,007.00 |
998.00 |
1,003.00 |
0.1M |
| 2023-09-07 |
992.00 |
999.00 |
992.00 |
997.00 |
0.0M |
| 2023-09-06 |
999.00 |
1,000.00 |
995.00 |
998.00 |
0.1M |
| 2023-09-05 |
998.00 |
1,000.00 |
986.00 |
996.00 |
0.1M |
| 2023-09-04 |
999.00 |
1,003.00 |
991.00 |
997.00 |
0.1M |
| 2023-09-01 |
998.00 |
1,004.00 |
990.00 |
999.00 |
0.1M |
| 2023-08-31 |
1,005.00 |
1,006.00 |
991.00 |
1,000.00 |
0.1M |
| 2023-08-30 |
999.00 |
1,002.00 |
993.00 |
1,002.00 |
0.0M |
| 2023-08-29 |
1,000.00 |
1,006.00 |
991.00 |
994.00 |
0.1M |
| 2023-08-28 |
998.00 |
1,002.00 |
990.00 |
999.00 |
0.1M |
| 2023-08-25 |
999.00 |
999.00 |
985.00 |
993.00 |
0.1M |
| 2023-08-24 |
1,004.00 |
1,005.00 |
990.00 |
999.00 |
0.1M |
| 2023-08-23 |
1,005.00 |
1,005.00 |
995.00 |
1,000.00 |
0.0M |
| 2023-08-22 |
990.00 |
1,004.00 |
990.00 |
1,001.00 |
0.1M |
| 2023-08-21 |
1,002.00 |
1,002.00 |
989.00 |
997.00 |
0.1M |
| 2023-08-18 |
993.00 |
998.00 |
990.00 |
991.00 |
0.0M |
| 2023-08-17 |
1,000.00 |
1,000.00 |
992.00 |
993.00 |
0.0M |
| 2023-08-16 |
993.00 |
1,001.00 |
993.00 |
997.00 |
0.0M |
| 2023-08-14 |
1,000.00 |
1,008.00 |
991.00 |
998.00 |
0.1M |
| 2023-08-11 |
995.00 |
1,013.00 |
995.00 |
1,009.00 |
0.1M |
| 2023-08-10 |
1,003.00 |
1,009.00 |
993.00 |
1,001.00 |
0.1M |
| 2023-08-09 |
1,011.00 |
1,011.00 |
990.00 |
1,003.00 |
0.0M |
| 2023-08-08 |
1,001.00 |
1,007.00 |
997.00 |
1,005.00 |
0.0M |
| 2023-08-07 |
1,010.00 |
1,010.00 |
990.00 |
1,008.00 |
0.0M |
| 2023-08-04 |
996.00 |
1,009.00 |
996.00 |
1,000.00 |
0.0M |
| 2023-08-03 |
1,017.00 |
1,017.00 |
995.00 |
1,004.00 |
0.0M |
| 2023-08-02 |
1,013.00 |
1,013.00 |
999.00 |
1,008.00 |
0.1M |
| 2023-08-01 |
1,002.00 |
1,020.00 |
990.00 |
1,013.00 |
0.2M |
| 2023-07-31 |
1,002.00 |
1,002.00 |
993.00 |
997.00 |
0.0M |
| 2023-07-28 |
995.00 |
1,001.00 |
980.00 |
996.00 |
0.1M |
| 2023-07-27 |
989.00 |
1,002.00 |
985.00 |
996.00 |
0.1M |
| 2023-07-26 |
995.00 |
1,007.00 |
980.00 |
992.00 |
0.4M |
| 2023-07-25 |
1,009.00 |
1,011.00 |
980.00 |
1,006.00 |
0.3M |
| 2023-07-24 |
1,009.00 |
1,010.00 |
1,000.00 |
1,008.00 |
0.1M |
| 2023-07-21 |
1,005.00 |
1,023.00 |
1,001.00 |
1,009.00 |
0.0M |
| 2023-07-20 |
1,006.00 |
1,025.00 |
1,000.00 |
1,023.00 |
0.1M |
| 2023-07-19 |
1,001.00 |
1,014.00 |
1,001.00 |
1,006.00 |
0.1M |
| 2023-07-18 |
1,035.00 |
1,035.00 |
999.00 |
1,014.00 |
0.1M |
| 2023-07-17 |
1,027.00 |
1,036.00 |
1,015.00 |
1,026.00 |
0.0M |
| 2023-07-14 |
1,020.00 |
1,038.00 |
1,016.00 |
1,027.00 |
0.0M |
| 2023-07-13 |
1,019.00 |
1,035.00 |
1,009.00 |
1,027.00 |
0.1M |
| 2023-07-12 |
1,012.00 |
1,014.00 |
1,009.00 |
1,013.00 |
0.0M |
| 2023-07-11 |
1,007.00 |
1,015.00 |
1,000.00 |
1,012.00 |
0.1M |
| 2023-07-10 |
1,010.00 |
1,010.00 |
1,001.00 |
1,007.00 |
0.1M |
| 2023-07-07 |
1,001.00 |
1,010.00 |
995.00 |
1,006.00 |
0.1M |
| 2023-07-06 |
1,007.00 |
1,008.00 |
992.00 |
1,001.00 |
0.1M |
| 2023-07-05 |
1,017.00 |
1,029.00 |
1,000.00 |
1,007.00 |
0.0M |
| 2023-07-04 |
1,023.00 |
1,028.00 |
965.00 |
1,017.00 |
0.1M |
| 2023-07-03 |
1,035.00 |
1,035.00 |
1,017.00 |
1,022.00 |
0.1M |
| 2023-06-30 |
1,021.00 |
1,029.00 |
1,020.00 |
1,027.00 |
0.0M |
| 2023-06-29 |
1,039.00 |
1,039.00 |
1,019.00 |
1,021.00 |
0.0M |
| 2023-06-28 |
1,032.00 |
1,036.00 |
1,031.00 |
1,033.00 |
0.0M |
| 2023-06-27 |
1,030.00 |
1,038.00 |
1,023.00 |
1,032.00 |
0.0M |
| 2023-06-26 |
1,020.00 |
1,033.00 |
1,013.00 |
1,031.00 |
0.1M |
| 2023-06-23 |
1,029.00 |
1,033.00 |
1,018.00 |
1,020.00 |
0.1M |
| 2023-06-22 |
1,030.00 |
1,037.00 |
1,022.00 |
1,029.00 |
0.1M |
| 2023-06-21 |
1,037.00 |
1,037.00 |
1,019.00 |
1,030.00 |
0.1M |
| 2023-06-20 |
1,043.00 |
1,046.00 |
1,030.00 |
1,034.00 |
0.1M |
| 2023-06-19 |
1,035.00 |
1,047.00 |
1,033.00 |
1,043.00 |
0.0M |
| 2023-06-16 |
1,035.00 |
1,048.00 |
1,030.00 |
1,040.00 |
0.1M |
| 2023-06-15 |
1,041.00 |
1,055.00 |
1,030.00 |
1,036.00 |
0.1M |
| 2023-06-14 |
1,072.00 |
1,072.00 |
999.00 |
1,041.00 |
0.2M |
| 2023-06-13 |
1,080.00 |
1,085.00 |
1,062.00 |
1,069.00 |
0.2M |
| 2023-06-12 |
1,088.00 |
1,088.00 |
1,061.00 |
1,070.00 |
0.2M |
| 2023-06-09 |
1,041.00 |
1,079.00 |
1,041.00 |
1,079.00 |
0.3M |
| 2023-06-08 |
1,040.00 |
1,045.00 |
1,023.00 |
1,041.00 |
0.1M |
| 2023-06-07 |
1,040.00 |
1,047.00 |
1,031.00 |
1,036.00 |
0.3M |
| 2023-06-05 |
1,035.00 |
1,035.00 |
1,018.00 |
1,034.00 |
0.1M |
| 2023-06-02 |
1,032.00 |
1,032.00 |
1,017.00 |
1,024.00 |
0.2M |
| 2023-06-01 |
1,045.00 |
1,046.00 |
1,020.00 |
1,032.00 |
0.4M |
| 2023-05-31 |
1,012.00 |
1,275.00 |
1,012.00 |
1,047.00 |
5.1M |
| 2023-05-30 |
1,003.00 |
1,020.00 |
999.00 |
1,020.00 |
0.2M |
| 2023-05-26 |
1,014.00 |
1,014.00 |
1,000.00 |
1,002.00 |
0.1M |
| 2023-05-25 |
1,006.00 |
1,012.00 |
1,005.00 |
1,008.00 |
0.0M |
| 2023-05-24 |
1,003.00 |
1,010.00 |
1,003.00 |
1,005.00 |
0.0M |
| 2023-05-23 |
1,010.00 |
1,012.00 |
1,003.00 |
1,003.00 |
0.0M |
| 2023-05-22 |
1,016.00 |
1,016.00 |
1,002.00 |
1,010.00 |
0.1M |
| 2023-05-19 |
1,010.00 |
1,016.00 |
1,005.00 |
1,010.00 |
0.1M |
| 2023-05-18 |
1,012.00 |
1,015.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2023-05-17 |
1,010.00 |
1,016.00 |
998.00 |
1,012.00 |
0.0M |
| 2023-05-16 |
1,015.00 |
1,016.00 |
1,004.00 |
1,010.00 |
0.0M |
| 2023-05-15 |
1,009.00 |
1,018.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2023-05-12 |
1,010.00 |
1,017.00 |
1,006.00 |
1,009.00 |
0.0M |
| 2023-05-11 |
1,008.00 |
1,016.00 |
1,005.00 |
1,010.00 |
0.2M |
| 2023-05-10 |
1,013.00 |
1,019.00 |
1,005.00 |
1,008.00 |
0.0M |
| 2023-05-09 |
1,017.00 |
1,017.00 |
1,007.00 |
1,012.00 |
0.1M |
| 2023-05-08 |
1,013.00 |
1,022.00 |
1,001.00 |
1,014.00 |
0.0M |
| 2023-05-04 |
1,023.00 |
1,023.00 |
1,009.00 |
1,013.00 |
0.0M |
| 2023-05-03 |
1,004.00 |
1,020.00 |
1,003.00 |
1,012.00 |
0.1M |
| 2023-05-02 |
1,000.00 |
1,009.00 |
1,000.00 |
1,004.00 |
0.0M |
| 2023-04-28 |
1,005.00 |
1,020.00 |
999.00 |
1,000.00 |
0.1M |
| 2023-04-27 |
1,000.00 |
1,019.00 |
976.00 |
1,018.00 |
0.2M |
| 2023-04-26 |
997.00 |
1,008.00 |
990.00 |
995.00 |
0.1M |
| 2023-04-25 |
1,013.00 |
1,013.00 |
1,000.00 |
1,008.00 |
0.4M |
| 2023-04-24 |
1,020.00 |
1,021.00 |
999.00 |
1,005.00 |
0.1M |
| 2023-04-21 |
1,010.00 |
1,010.00 |
996.00 |
1,010.00 |
0.1M |
| 2023-04-20 |
1,017.00 |
1,036.00 |
1,000.00 |
1,013.00 |
0.1M |
| 2023-04-19 |
1,015.00 |
1,050.00 |
998.00 |
1,017.00 |
0.6M |
| 2023-04-18 |
1,007.00 |
1,010.00 |
995.00 |
1,010.00 |
0.9M |
| 2023-04-17 |
978.00 |
1,020.00 |
978.00 |
1,005.00 |
0.3M |
| 2023-04-14 |
965.00 |
981.00 |
957.00 |
978.00 |
0.2M |
| 2023-04-13 |
937.00 |
958.00 |
930.00 |
957.00 |
0.1M |
| 2023-04-12 |
933.00 |
947.00 |
931.00 |
947.00 |
0.1M |
| 2023-04-11 |
919.00 |
933.00 |
914.00 |
933.00 |
0.1M |
| 2023-04-10 |
915.00 |
921.00 |
905.00 |
919.00 |
0.1M |
| 2023-04-07 |
909.00 |
917.00 |
907.00 |
915.00 |
0.1M |
| 2023-04-06 |
900.00 |
912.00 |
897.00 |
909.00 |
0.1M |
| 2023-04-05 |
903.00 |
921.00 |
898.00 |
907.00 |
0.1M |
| 2023-04-04 |
907.00 |
908.00 |
898.00 |
904.00 |
0.1M |
| 2023-04-03 |
906.00 |
909.00 |
898.00 |
906.00 |
0.0M |
| 2023-03-31 |
902.00 |
910.00 |
894.00 |
906.00 |
0.3M |
| 2023-03-30 |
895.00 |
906.00 |
883.00 |
904.00 |
0.1M |
| 2023-03-29 |
890.00 |
902.00 |
884.00 |
895.00 |
0.1M |
| 2023-03-28 |
907.00 |
907.00 |
890.00 |
895.00 |
0.0M |
| 2023-03-27 |
910.00 |
910.00 |
895.00 |
895.00 |
0.1M |
| 2023-03-24 |
898.00 |
911.00 |
885.00 |
910.00 |
0.1M |
| 2023-03-23 |
893.00 |
898.00 |
880.00 |
898.00 |
0.1M |
| 2023-03-22 |
903.00 |
903.00 |
890.00 |
893.00 |
0.0M |
| 2023-03-21 |
902.00 |
902.00 |
895.00 |
899.00 |
0.0M |
| 2023-03-20 |
907.00 |
910.00 |
892.00 |
899.00 |
0.0M |
| 2023-03-17 |
905.00 |
909.00 |
896.00 |
907.00 |
0.0M |
| 2023-03-16 |
890.00 |
915.00 |
882.00 |
913.00 |
0.1M |
| 2023-03-15 |
886.00 |
904.00 |
886.00 |
898.00 |
0.1M |
| 2023-03-14 |
905.00 |
905.00 |
886.00 |
894.00 |
0.1M |
| 2023-03-13 |
890.00 |
908.00 |
882.00 |
904.00 |
0.1M |
| 2023-03-10 |
890.00 |
896.00 |
880.00 |
894.00 |
0.1M |
| 2023-03-09 |
895.00 |
900.00 |
888.00 |
888.00 |
0.1M |
| 2023-03-08 |
898.00 |
898.00 |
881.00 |
895.00 |
0.1M |
| 2023-03-07 |
882.00 |
892.00 |
874.00 |
891.00 |
0.1M |
| 2023-03-06 |
872.00 |
882.00 |
868.00 |
882.00 |
0.1M |
| 2023-03-03 |
882.00 |
882.00 |
870.00 |
876.00 |
0.0M |
| 2023-03-02 |
879.00 |
884.00 |
873.00 |
875.00 |
0.0M |
| 2023-02-28 |
872.00 |
881.00 |
872.00 |
873.00 |
0.0M |
| 2023-02-27 |
887.00 |
887.00 |
869.00 |
878.00 |
0.1M |
| 2023-02-24 |
887.00 |
887.00 |
876.00 |
880.00 |
0.1M |
| 2023-02-23 |
887.00 |
887.00 |
873.00 |
881.00 |
0.1M |
| 2023-02-22 |
890.00 |
890.00 |
879.00 |
881.00 |
0.1M |
| 2023-02-21 |
888.00 |
888.00 |
883.00 |
886.00 |
0.0M |
| 2023-02-20 |
882.00 |
887.00 |
880.00 |
886.00 |
0.1M |
| 2023-02-17 |
883.00 |
889.00 |
880.00 |
885.00 |
0.0M |
| 2023-02-16 |
882.00 |
889.00 |
882.00 |
888.00 |
0.0M |
| 2023-02-15 |
893.00 |
893.00 |
880.00 |
882.00 |
0.1M |
| 2023-02-14 |
885.00 |
890.00 |
884.00 |
889.00 |
0.0M |
| 2023-02-13 |
891.00 |
892.00 |
880.00 |
883.00 |
0.1M |
| 2023-02-10 |
898.00 |
898.00 |
890.00 |
891.00 |
0.0M |
| 2023-02-09 |
904.00 |
904.00 |
894.00 |
898.00 |
0.1M |
| 2023-02-08 |
904.00 |
905.00 |
896.00 |
901.00 |
0.1M |
| 2023-02-07 |
904.00 |
904.00 |
897.00 |
902.00 |
0.0M |
| 2023-02-06 |
899.00 |
903.00 |
894.00 |
901.00 |
0.0M |
| 2023-02-03 |
908.00 |
908.00 |
894.00 |
899.00 |
0.1M |
| 2023-02-02 |
905.00 |
906.00 |
895.00 |
903.00 |
0.2M |
| 2023-02-01 |
901.00 |
905.00 |
898.00 |
902.00 |
0.1M |
| 2023-01-31 |
904.00 |
904.00 |
897.00 |
901.00 |
0.0M |
| 2023-01-30 |
915.00 |
915.00 |
902.00 |
902.00 |
0.0M |
| 2023-01-27 |
910.00 |
913.00 |
906.00 |
912.00 |
0.0M |
| 2023-01-26 |
905.00 |
913.00 |
901.00 |
910.00 |
0.0M |
| 2023-01-25 |
905.00 |
905.00 |
898.00 |
904.00 |
0.0M |
| 2023-01-20 |
893.00 |
898.00 |
885.00 |
898.00 |
0.1M |
| 2023-01-19 |
893.00 |
896.00 |
889.00 |
889.00 |
0.0M |
| 2023-01-18 |
896.00 |
899.00 |
890.00 |
893.00 |
0.0M |
| 2023-01-17 |
894.00 |
902.00 |
885.00 |
895.00 |
0.1M |
| 2023-01-16 |
887.00 |
893.00 |
886.00 |
892.00 |
0.1M |
| 2023-01-13 |
887.00 |
889.00 |
880.00 |
887.00 |
0.0M |
| 2023-01-12 |
888.00 |
891.00 |
880.00 |
884.00 |
0.0M |
| 2023-01-11 |
893.00 |
897.00 |
881.00 |
888.00 |
0.1M |
| 2023-01-10 |
880.00 |
899.00 |
880.00 |
893.00 |
0.0M |
| 2023-01-09 |
880.00 |
891.00 |
877.00 |
889.00 |
0.0M |
| 2023-01-06 |
877.00 |
879.00 |
870.00 |
876.00 |
0.1M |
| 2023-01-05 |
866.00 |
876.00 |
866.00 |
874.00 |
0.1M |
| 2023-01-04 |
863.00 |
871.00 |
860.00 |
870.00 |
0.0M |
| 2023-01-03 |
881.00 |
881.00 |
858.00 |
868.00 |
0.0M |
| 2023-01-02 |
868.00 |
892.00 |
868.00 |
873.00 |
0.0M |