Ktop Reit

145270
🏛️ 韩国 →
952.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 952.00 953.00 952.00 953.00 0.0K
09:05 954.00 954.00 954.00 954.00 0.0K
09:10 953.00 953.00 953.00 953.00 0.1K
09:30 953.00 953.00 950.00 950.00 6.0K
09:35 952.00 952.00 951.00 951.00 1.3K
09:40 951.00 953.00 951.00 953.00 1.6K
09:45 953.00 953.00 953.00 953.00 0.2K
09:50 952.00 952.00 952.00 952.00 0.0K
09:55 952.00 952.00 952.00 952.00 0.0K
10:00 952.00 952.00 952.00 952.00 0.0K
10:05 951.00 951.00 951.00 951.00 0.1K
10:10 952.00 952.00 952.00 952.00 0.1K
10:20 952.00 952.00 952.00 952.00 0.0K
10:25 951.00 951.00 951.00 951.00 0.0K
10:30 951.00 951.00 951.00 951.00 0.0K
10:35 952.00 952.00 952.00 952.00 0.0K
10:40 952.00 952.00 952.00 952.00 0.0K
10:45 952.00 952.00 952.00 952.00 0.0K
10:50 952.00 952.00 952.00 952.00 0.1K
10:55 952.00 952.00 952.00 952.00 0.9K
11:00 952.00 952.00 952.00 952.00 1.0K
11:10 952.00 956.00 952.00 956.00 10.5K
11:20 954.00 954.00 954.00 954.00 0.0K
11:30 954.00 954.00 954.00 954.00 0.0K
11:50 951.00 951.00 951.00 951.00 0.3K
12:00 956.00 956.00 951.00 956.00 5.2K
12:05 955.00 955.00 955.00 955.00 0.0K
12:10 951.00 951.00 951.00 951.00 0.0K
12:20 955.00 955.00 951.00 951.00 0.3K
12:45 955.00 955.00 953.00 953.00 0.0K
13:15 955.00 955.00 955.00 955.00 0.1K
13:20 955.00 955.00 955.00 955.00 0.0K
13:30 955.00 955.00 955.00 955.00 0.0K
13:35 955.00 955.00 955.00 955.00 0.3K
13:40 954.00 954.00 954.00 954.00 0.0K
13:45 950.00 952.00 950.00 950.00 15.9K
13:50 950.00 950.00 950.00 950.00 0.3K
13:55 950.00 955.00 950.00 955.00 20.9K
14:00 952.00 952.00 952.00 952.00 0.0K
14:15 952.00 952.00 952.00 952.00 0.0K
14:20 952.00 952.00 952.00 952.00 0.0K
14:25 950.00 950.00 949.00 950.00 19.0K
14:30 950.00 951.00 950.00 951.00 0.0K
14:40 951.00 951.00 951.00 951.00 0.0K
14:45 950.00 950.00 950.00 950.00 3.0K
14:50 950.00 950.00 950.00 950.00 0.4K
15:00 951.00 951.00 951.00 951.00 0.0K
15:05 951.00 951.00 950.00 950.00 0.1K
15:10 951.00 951.00 951.00 951.00 0.1K
15:15 950.00 951.00 950.00 950.00 1.0K
15:25 950.00 950.00 950.00 950.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据