330.00
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 222.00 | 208.00 | 220.00 | 1,496.8K |
| 09:05 | 222.00 | 224.00 | 220.00 | 222.00 | 1,425.3K |
| 09:10 | 222.00 | 224.00 | 222.00 | 224.00 | 972.9K |
| 09:15 | 224.00 | 240.00 | 222.00 | 240.00 | 4,040.4K |
| 09:20 | 242.00 | 264.00 | 240.00 | 248.00 | 11,660.6K |
| 09:25 | 248.00 | 260.00 | 246.00 | 256.00 | 4,596.1K |
| 09:30 | 260.00 | 260.00 | 242.00 | 248.00 | 3,446.5K |
| 09:35 | 248.00 | 254.00 | 248.00 | 250.00 | 1,223.9K |
| 09:40 | 250.00 | 252.00 | 248.00 | 250.00 | 941.5K |
| 09:45 | 250.00 | 256.00 | 250.00 | 252.00 | 692.8K |
| 09:50 | 252.00 | 252.00 | 250.00 | 252.00 | 157.0K |
| 09:55 | 252.00 | 258.00 | 252.00 | 256.00 | 774.1K |
| 10:00 | 256.00 | 258.00 | 254.00 | 256.00 | 581.1K |
| 10:05 | 256.00 | 260.00 | 252.00 | 258.00 | 1,321.5K |
| 10:10 | 258.00 | 260.00 | 258.00 | 260.00 | 485.8K |
| 10:15 | 258.00 | 258.00 | 254.00 | 258.00 | 366.1K |
| 10:20 | 258.00 | 260.00 | 258.00 | 258.00 | 371.4K |
| 10:25 | 258.00 | 262.00 | 258.00 | 262.00 | 717.6K |
| 10:30 | 262.00 | 262.00 | 260.00 | 262.00 | 483.5K |
| 10:35 | 262.00 | 270.00 | 262.00 | 270.00 | 7,815.6K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1,584.8K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 293.8K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 229.7K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 83.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 312.4K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 6.3K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 382.8K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 508.7K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 17.9K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 60.6K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 143.8K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 108.9K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 12.5K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 2.2K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 2.8K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 45.3K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 504.5K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 25.4K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 3.3K |
| 13:45 | 270.00 | 270.00 | 270.00 | 270.00 | 84.0K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 11.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 37.1K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 32.5K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 120.4K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 10.7K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 56.8K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 21.3K |
| 14:25 | 270.00 | 270.00 | 260.00 | 262.00 | 4,653.3K |
| 14:30 | 262.00 | 268.00 | 256.00 | 260.00 | 1,984.9K |
| 14:35 | 260.00 | 270.00 | 252.00 | 264.00 | 2,773.9K |
| 14:40 | 270.00 | 270.00 | 268.00 | 270.00 | 695.5K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 211.8K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 27.6K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 200.8K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 31.9K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 60.6K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 22.8K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 8.7K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 8.5K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 407.5K |
| 15:40 | 270.00 | 270.00 | 270.00 | 270.00 | 203.0K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 17.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 7.4K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 2.8K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |