330.00
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 202.00 | 188.00 | 188.00 | 5,549.1K |
| 09:05 | 187.00 | 189.00 | 177.00 | 189.00 | 8,746.3K |
| 09:10 | 189.00 | 192.00 | 187.00 | 192.00 | 1,026.8K |
| 09:15 | 193.00 | 199.00 | 189.00 | 191.00 | 2,025.9K |
| 09:20 | 192.00 | 192.00 | 189.00 | 190.00 | 377.6K |
| 09:25 | 190.00 | 192.00 | 189.00 | 189.00 | 437.5K |
| 09:30 | 188.00 | 192.00 | 187.00 | 191.00 | 1,409.9K |
| 09:35 | 191.00 | 191.00 | 189.00 | 190.00 | 398.6K |
| 09:40 | 189.00 | 189.00 | 187.00 | 187.00 | 341.8K |
| 09:45 | 187.00 | 188.00 | 184.00 | 185.00 | 720.8K |
| 09:50 | 185.00 | 186.00 | 184.00 | 185.00 | 97.2K |
| 09:55 | 185.00 | 187.00 | 184.00 | 187.00 | 221.6K |
| 10:00 | 187.00 | 191.00 | 186.00 | 191.00 | 576.9K |
| 10:05 | 190.00 | 191.00 | 188.00 | 189.00 | 293.9K |
| 10:10 | 188.00 | 189.00 | 184.00 | 188.00 | 360.6K |
| 10:15 | 188.00 | 189.00 | 184.00 | 188.00 | 620.6K |
| 10:20 | 187.00 | 189.00 | 186.00 | 186.00 | 59.4K |
| 10:25 | 187.00 | 191.00 | 186.00 | 191.00 | 483.4K |
| 10:30 | 191.00 | 194.00 | 190.00 | 194.00 | 581.1K |
| 10:35 | 194.00 | 194.00 | 190.00 | 192.00 | 383.7K |
| 10:40 | 192.00 | 192.00 | 190.00 | 191.00 | 281.1K |
| 10:45 | 191.00 | 191.00 | 190.00 | 191.00 | 59.6K |
| 10:50 | 191.00 | 192.00 | 191.00 | 191.00 | 87.6K |
| 10:55 | 192.00 | 192.00 | 191.00 | 191.00 | 129.2K |
| 11:00 | 190.00 | 190.00 | 189.00 | 190.00 | 126.5K |
| 11:05 | 190.00 | 190.00 | 188.00 | 188.00 | 418.1K |
| 11:10 | 188.00 | 189.00 | 187.00 | 188.00 | 90.4K |
| 11:15 | 189.00 | 189.00 | 188.00 | 189.00 | 96.3K |
| 11:20 | 188.00 | 189.00 | 188.00 | 189.00 | 151.5K |
| 11:25 | 190.00 | 194.00 | 190.00 | 192.00 | 669.8K |
| 11:30 | 192.00 | 192.00 | 191.00 | 191.00 | 18.6K |
| 11:35 | 191.00 | 191.00 | 190.00 | 191.00 | 21.2K |
| 11:40 | 191.00 | 191.00 | 190.00 | 191.00 | 29.0K |
| 11:45 | 190.00 | 190.00 | 189.00 | 189.00 | 25.6K |
| 11:50 | 190.00 | 192.00 | 187.00 | 190.00 | 683.0K |
| 11:55 | 190.00 | 191.00 | 190.00 | 191.00 | 26.9K |
| 13:30 | 190.00 | 191.00 | 189.00 | 190.00 | 159.2K |
| 13:35 | 190.00 | 191.00 | 189.00 | 190.00 | 89.8K |
| 13:40 | 190.00 | 191.00 | 188.00 | 191.00 | 161.4K |
| 13:45 | 192.00 | 192.00 | 190.00 | 191.00 | 191.3K |
| 13:50 | 190.00 | 192.00 | 190.00 | 191.00 | 24.0K |
| 13:55 | 192.00 | 192.00 | 191.00 | 192.00 | 57.0K |
| 14:00 | 191.00 | 192.00 | 190.00 | 191.00 | 160.2K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 45.0K |
| 14:10 | 191.00 | 192.00 | 188.00 | 188.00 | 438.8K |
| 14:15 | 190.00 | 190.00 | 189.00 | 190.00 | 36.7K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 83.2K |
| 14:25 | 191.00 | 198.00 | 191.00 | 198.00 | 1,660.5K |
| 14:30 | 198.00 | 198.00 | 195.00 | 196.00 | 223.2K |
| 14:35 | 197.00 | 197.00 | 195.00 | 195.00 | 514.0K |
| 14:40 | 195.00 | 196.00 | 195.00 | 196.00 | 99.7K |
| 14:45 | 196.00 | 197.00 | 195.00 | 197.00 | 116.3K |
| 14:50 | 197.00 | 197.00 | 195.00 | 195.00 | 269.8K |
| 14:55 | 196.00 | 196.00 | 194.00 | 195.00 | 181.2K |
| 15:00 | 195.00 | 195.00 | 194.00 | 195.00 | 121.9K |
| 15:05 | 195.00 | 197.00 | 195.00 | 197.00 | 135.5K |
| 15:10 | 196.00 | 197.00 | 196.00 | 197.00 | 138.4K |
| 15:15 | 198.00 | 202.00 | 198.00 | 202.00 | 2,109.9K |
| 15:20 | 204.00 | 208.00 | 200.00 | 208.00 | 3,311.8K |
| 15:25 | 208.00 | 212.00 | 206.00 | 208.00 | 3,005.7K |
| 15:30 | 206.00 | 206.00 | 200.00 | 204.00 | 3,510.5K |
| 15:35 | 204.00 | 238.00 | 204.00 | 232.00 | 8,643.4K |
| 15:40 | 226.00 | 232.00 | 216.00 | 222.00 | 6,239.8K |
| 15:45 | 222.00 | 224.00 | 214.00 | 216.00 | 3,286.4K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,600.6K |
| 16:05 | 214.00 | 214.00 | 214.00 | 214.00 | 217.2K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 4.2K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |