750.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:45 | 644.91 | 644.91 | 644.91 | 644.91 | 0.0K |
| 13:20 | 647.30 | 647.50 | 647.30 | 647.50 | 0.6K |
历史数据概览
历史价格区间
历史高
2,156.85
2021-02-19
历史低
358.00
2022-10-24
成交量极值
成交峰值
0.2M
2025-01-30
成交低谷
0.0M
2023-04-24
数据统计
上涨比例
48.1%
起始: 2018-08-15
下跌比例
49.1%
共1267交易日
日涨跌极值
单日最大涨幅
+38.92%
2022-03-15
单日最大跌幅
-13.38%
2022-10-06
月涨跌极值
单月最大涨幅
+38.00%
2022-11
单月最大跌幅
-26.48%
2021-07
相关股票
Global X HealthTech ETF (HEAL)
HEAL
580.0000
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
VDC
3901.5000
Invesco Global Listed Private Equity ETF (PSP)
PSP
1451.1899
iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYE)
DHYE
118.5500
SPDR® MSCI Europe Health Care UCITS ETF (STW)
STW
4462.3999
iShares S&P 500 Health Care Sctr UCITS ETF USD A (QDVG)
QDVG
199.0000
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
3048.0601
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS)
MLPS
2584.8301
iShares MSCI Emerging Markets ETF (EEM)
EEM
966.6200
First Trust Dorsey Wright International Focus 5 ETF (IFV)
IFV
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000