785.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 09:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 11:00 | 729.30 | 729.30 | 729.30 | 729.30 | 0.0K |
历史数据概览
历史价格区间
历史高
2,156.85
2021-02-19
历史低
358.00
2022-10-24
成交量极值
成交峰值
0.2M
2025-01-30
成交低谷
0.0M
2023-04-24
数据统计
上涨比例
48.1%
起始: 2018-08-15
下跌比例
49.1%
共1267交易日
日涨跌极值
单日最大涨幅
+38.92%
2022-03-15
单日最大跌幅
-13.38%
2022-10-06
月涨跌极值
单月最大涨幅
+38.00%
2022-11
单月最大跌幅
-26.48%
2021-07
相关股票
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
0.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily Financial Bull 3X Shares (FAS)
FAS
3270.0000
Invesco US Treasury Bond 1-3 Year UCITS ETF USD Acc (TR3X)
TR3X
801.9400
L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDC)
USDC
0.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (QDVE)
QDVE
769.7500
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
IGLB
959.4000
Invesco NASDAQ Biotech UCITS ETF (SBIO)
SBIO
961.5500
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
236.3700
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating (MWEQ)
MWEQ
111.0200
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400