| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,030.00 |
5,030.00 |
4,980.00 |
5,010.00 |
0.8K |
| 09:05 |
5,000.00 |
5,040.00 |
4,985.00 |
5,040.00 |
0.6K |
| 09:10 |
5,020.00 |
5,020.00 |
5,010.00 |
5,010.00 |
9.0K |
| 09:15 |
5,015.00 |
5,040.00 |
4,985.00 |
5,040.00 |
0.7K |
| 09:20 |
5,040.00 |
5,040.00 |
5,010.00 |
5,030.00 |
0.0K |
| 09:25 |
5,030.00 |
5,050.00 |
5,030.00 |
5,040.00 |
3.6K |
| 09:30 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.1K |
| 09:35 |
5,020.00 |
5,030.00 |
5,020.00 |
5,020.00 |
0.3K |
| 09:40 |
5,030.00 |
5,030.00 |
5,010.00 |
5,020.00 |
0.5K |
| 09:45 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.1K |
| 09:50 |
5,030.00 |
5,040.00 |
5,030.00 |
5,030.00 |
1.4K |
| 09:55 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.4K |
| 10:00 |
5,040.00 |
5,050.00 |
5,030.00 |
5,050.00 |
4.6K |
| 10:05 |
5,010.00 |
5,060.00 |
5,010.00 |
5,030.00 |
3.7K |
| 10:10 |
5,040.00 |
5,040.00 |
5,030.00 |
5,030.00 |
0.3K |
| 10:15 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.7K |
| 10:20 |
5,030.00 |
5,040.00 |
5,030.00 |
5,040.00 |
0.1K |
| 10:25 |
5,030.00 |
5,040.00 |
5,020.00 |
5,040.00 |
1.0K |
| 10:30 |
5,040.00 |
5,060.00 |
5,040.00 |
5,050.00 |
2.6K |
| 10:35 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.1K |
| 10:40 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
2.0K |
| 10:45 |
5,020.00 |
5,040.00 |
5,020.00 |
5,040.00 |
3.5K |
| 11:10 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0K |
| 11:15 |
5,020.00 |
5,030.00 |
5,000.00 |
5,030.00 |
0.0K |
| 11:20 |
5,020.00 |
5,020.00 |
5,020.00 |
5,020.00 |
0.3K |
| 11:25 |
5,030.00 |
5,030.00 |
5,030.00 |
5,030.00 |
0.0K |
| 11:40 |
5,000.00 |
5,020.00 |
4,985.00 |
5,020.00 |
1.9K |
| 11:45 |
4,980.00 |
4,995.00 |
4,975.00 |
4,980.00 |
2.4K |
| 11:50 |
4,975.00 |
4,975.00 |
4,965.00 |
4,970.00 |
4.7K |
| 11:55 |
4,965.00 |
4,965.00 |
4,960.00 |
4,960.00 |
2.9K |
| 12:00 |
4,965.00 |
4,965.00 |
4,965.00 |
4,965.00 |
0.0K |
| 12:05 |
4,965.00 |
4,965.00 |
4,960.00 |
4,960.00 |
0.1K |
| 12:10 |
4,965.00 |
4,965.00 |
4,965.00 |
4,965.00 |
0.1K |
| 12:15 |
4,970.00 |
4,980.00 |
4,970.00 |
4,980.00 |
0.4K |
| 12:25 |
4,960.00 |
4,980.00 |
4,960.00 |
4,980.00 |
0.1K |
| 12:40 |
4,970.00 |
4,975.00 |
4,965.00 |
4,975.00 |
1.1K |
| 12:45 |
4,955.00 |
4,965.00 |
4,955.00 |
4,965.00 |
1.9K |
| 12:50 |
4,960.00 |
4,965.00 |
4,955.00 |
4,965.00 |
0.3K |
| 12:55 |
4,955.00 |
4,965.00 |
4,955.00 |
4,965.00 |
0.5K |
| 13:00 |
4,955.00 |
4,965.00 |
4,945.00 |
4,965.00 |
2.8K |
| 13:05 |
4,940.00 |
4,965.00 |
4,935.00 |
4,965.00 |
3.6K |
| 13:15 |
4,945.00 |
4,945.00 |
4,940.00 |
4,940.00 |
0.9K |
| 13:20 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.5K |
| 13:25 |
4,940.00 |
4,945.00 |
4,935.00 |
4,945.00 |
2.1K |
| 13:30 |
4,940.00 |
4,955.00 |
4,940.00 |
4,955.00 |
3.4K |
| 13:35 |
4,955.00 |
4,955.00 |
4,930.00 |
4,955.00 |
1.0K |
| 13:40 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 13:45 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:50 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:55 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 14:00 |
4,935.00 |
4,950.00 |
4,930.00 |
4,950.00 |
0.2K |
| 14:10 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.1K |
| 14:15 |
4,925.00 |
4,925.00 |
4,925.00 |
4,925.00 |
2.6K |
| 14:20 |
4,920.00 |
4,950.00 |
4,920.00 |
4,950.00 |
1.8K |
| 14:30 |
4,950.00 |
4,950.00 |
4,930.00 |
4,940.00 |
0.5K |
| 14:40 |
4,930.00 |
4,930.00 |
4,925.00 |
4,925.00 |
0.3K |
| 14:45 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 14:50 |
4,925.00 |
4,925.00 |
4,920.00 |
4,920.00 |
0.8K |
| 14:55 |
4,925.00 |
4,925.00 |
4,910.00 |
4,910.00 |
1.7K |
| 15:00 |
4,910.00 |
4,925.00 |
4,905.00 |
4,905.00 |
4.1K |
| 15:05 |
4,925.00 |
4,930.00 |
4,905.00 |
4,930.00 |
0.9K |
| 15:10 |
4,935.00 |
4,940.00 |
4,910.00 |
4,940.00 |
4.0K |
| 15:15 |
4,925.00 |
5,020.00 |
4,905.00 |
5,020.00 |
4.7K |
| 15:25 |
5,010.00 |
5,010.00 |
5,010.00 |
5,010.00 |
2.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|