| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
342.00 |
373.00 |
338.00 |
372.00 |
0.8M |
| 2024-12-27 |
347.00 |
358.00 |
342.00 |
351.00 |
0.4M |
| 2024-12-26 |
378.00 |
378.00 |
350.00 |
353.00 |
1.7M |
| 2024-12-24 |
370.00 |
379.00 |
358.00 |
358.00 |
0.4M |
| 2024-12-23 |
363.00 |
390.00 |
363.00 |
370.00 |
0.6M |
| 2024-12-20 |
400.00 |
400.00 |
360.00 |
361.00 |
0.9M |
| 2024-12-19 |
398.00 |
398.00 |
373.00 |
386.00 |
1.2M |
| 2024-12-18 |
370.00 |
422.00 |
367.00 |
397.00 |
4.7M |
| 2024-12-17 |
369.00 |
380.00 |
365.00 |
370.00 |
0.8M |
| 2024-12-16 |
366.00 |
375.00 |
362.00 |
367.00 |
0.4M |
| 2024-12-13 |
359.00 |
365.00 |
354.00 |
365.00 |
0.4M |
| 2024-12-12 |
363.00 |
370.00 |
353.00 |
363.00 |
0.7M |
| 2024-12-11 |
344.00 |
369.00 |
340.00 |
367.00 |
0.9M |
| 2024-12-10 |
312.00 |
352.00 |
310.00 |
342.00 |
1.0M |
| 2024-12-09 |
330.00 |
330.00 |
307.00 |
313.00 |
0.5M |
| 2024-12-06 |
335.00 |
336.00 |
316.00 |
333.00 |
0.7M |
| 2024-12-05 |
345.00 |
348.00 |
333.00 |
336.00 |
0.5M |
| 2024-12-04 |
349.00 |
357.00 |
338.00 |
342.00 |
1.0M |
| 2024-12-03 |
351.00 |
366.00 |
350.00 |
363.00 |
0.5M |
| 2024-12-02 |
385.00 |
398.00 |
350.00 |
353.00 |
2.1M |
| 2024-11-29 |
350.00 |
369.00 |
342.00 |
369.00 |
1.0M |
| 2024-11-28 |
367.00 |
389.00 |
352.00 |
352.00 |
1.8M |
| 2024-11-27 |
400.00 |
400.00 |
358.00 |
358.00 |
3.2M |
| 2024-11-26 |
390.00 |
399.00 |
381.00 |
397.00 |
1.6M |
| 2024-11-25 |
385.00 |
414.00 |
367.00 |
397.00 |
4.6M |
| 2024-11-22 |
333.00 |
430.00 |
333.00 |
384.00 |
24.3M |
| 2024-11-21 |
300.00 |
392.00 |
295.00 |
345.00 |
29.1M |
| 2024-11-20 |
313.00 |
315.00 |
300.00 |
302.00 |
0.4M |
| 2024-11-19 |
313.00 |
325.00 |
312.00 |
312.00 |
0.4M |
| 2024-11-18 |
308.00 |
318.00 |
304.00 |
313.00 |
0.5M |
| 2024-11-15 |
306.00 |
318.00 |
295.00 |
311.00 |
0.6M |
| 2024-11-14 |
312.00 |
318.00 |
305.00 |
305.00 |
0.5M |
| 2024-11-13 |
326.00 |
326.00 |
311.00 |
312.00 |
0.7M |
| 2024-11-12 |
344.00 |
348.00 |
324.00 |
325.00 |
0.9M |
| 2024-11-11 |
356.00 |
360.00 |
338.00 |
344.00 |
0.8M |
| 2024-11-08 |
364.00 |
365.00 |
352.00 |
356.00 |
0.5M |
| 2024-11-07 |
365.00 |
366.00 |
346.00 |
352.00 |
0.6M |
| 2024-11-06 |
365.00 |
381.00 |
348.00 |
361.00 |
1.8M |
| 2024-11-05 |
367.00 |
367.00 |
345.00 |
348.00 |
1.3M |
| 2024-11-04 |
397.00 |
397.00 |
358.00 |
365.00 |
1.8M |
| 2024-11-01 |
367.00 |
389.00 |
367.00 |
377.00 |
1.3M |
| 2024-10-31 |
367.00 |
374.00 |
357.00 |
370.00 |
0.7M |
| 2024-10-30 |
366.00 |
368.00 |
355.00 |
367.00 |
0.4M |
| 2024-10-29 |
365.00 |
378.00 |
362.00 |
362.00 |
0.9M |
| 2024-10-28 |
362.00 |
371.00 |
357.00 |
364.00 |
0.8M |
| 2024-10-25 |
358.00 |
371.00 |
356.00 |
361.00 |
0.6M |
| 2024-10-24 |
353.00 |
360.00 |
350.00 |
358.00 |
0.6M |
| 2024-10-23 |
350.00 |
370.00 |
350.00 |
354.00 |
0.8M |
| 2024-10-22 |
349.00 |
360.00 |
347.00 |
350.00 |
0.5M |
| 2024-10-21 |
354.00 |
357.00 |
348.00 |
349.00 |
0.4M |
| 2024-10-18 |
344.00 |
351.00 |
344.00 |
349.00 |
0.2M |
| 2024-10-17 |
340.00 |
368.00 |
339.00 |
344.00 |
1.2M |
| 2024-10-16 |
340.00 |
344.00 |
336.00 |
339.00 |
0.3M |
| 2024-10-15 |
337.00 |
342.00 |
334.00 |
340.00 |
0.4M |
| 2024-10-14 |
334.00 |
342.00 |
327.00 |
337.00 |
0.9M |
| 2024-10-11 |
334.00 |
343.00 |
333.00 |
333.00 |
0.4M |
| 2024-10-10 |
336.00 |
340.00 |
333.00 |
334.00 |
0.2M |
| 2024-10-08 |
346.00 |
350.00 |
333.00 |
335.00 |
1.2M |
| 2024-10-07 |
342.00 |
350.00 |
340.00 |
346.00 |
0.5M |
| 2024-10-04 |
338.00 |
346.00 |
338.00 |
344.00 |
0.3M |
| 2024-10-02 |
345.00 |
349.00 |
337.00 |
341.00 |
0.3M |
| 2024-09-30 |
355.00 |
360.00 |
345.00 |
347.00 |
0.5M |
| 2024-09-27 |
358.00 |
366.00 |
348.00 |
355.00 |
0.4M |
| 2024-09-26 |
341.00 |
380.00 |
339.00 |
358.00 |
2.4M |
| 2024-09-25 |
341.00 |
342.00 |
335.00 |
341.00 |
0.3M |
| 2024-09-24 |
341.00 |
344.00 |
335.00 |
340.00 |
0.4M |
| 2024-09-23 |
353.00 |
362.00 |
338.00 |
338.00 |
0.7M |
| 2024-09-20 |
347.00 |
368.00 |
347.00 |
352.00 |
0.8M |
| 2024-09-19 |
355.00 |
358.00 |
340.00 |
350.00 |
0.7M |
| 2024-09-13 |
360.00 |
360.00 |
347.00 |
350.00 |
0.6M |
| 2024-09-12 |
342.00 |
368.00 |
342.00 |
356.00 |
0.9M |
| 2024-09-11 |
351.00 |
358.00 |
342.00 |
342.00 |
0.5M |
| 2024-09-10 |
360.00 |
370.00 |
350.00 |
351.00 |
0.4M |
| 2024-09-09 |
358.00 |
374.00 |
348.00 |
360.00 |
0.5M |
| 2024-09-06 |
364.00 |
366.00 |
353.00 |
363.00 |
0.5M |
| 2024-09-05 |
363.00 |
374.00 |
359.00 |
366.00 |
0.5M |
| 2024-09-04 |
370.00 |
373.00 |
358.00 |
362.00 |
0.9M |
| 2024-09-03 |
380.00 |
388.00 |
370.00 |
375.00 |
1.2M |
| 2024-09-02 |
386.00 |
399.00 |
382.00 |
389.00 |
0.6M |
| 2024-08-30 |
386.00 |
397.00 |
382.00 |
388.00 |
0.5M |
| 2024-08-29 |
383.00 |
418.00 |
382.00 |
389.00 |
1.2M |
| 2024-08-28 |
383.00 |
391.00 |
377.00 |
387.00 |
0.5M |
| 2024-08-27 |
382.00 |
391.00 |
375.00 |
383.00 |
0.7M |
| 2024-08-26 |
391.00 |
396.00 |
375.00 |
385.00 |
1.1M |
| 2024-08-23 |
383.00 |
428.00 |
383.00 |
389.00 |
2.8M |
| 2024-08-22 |
397.00 |
404.00 |
380.00 |
385.00 |
1.4M |
| 2024-08-21 |
413.00 |
413.00 |
385.00 |
401.00 |
3.0M |
| 2024-08-20 |
342.00 |
443.00 |
342.00 |
417.00 |
24.4M |
| 2024-08-19 |
367.00 |
371.00 |
329.00 |
341.00 |
4.9M |
| 2024-08-16 |
374.00 |
402.00 |
348.00 |
358.00 |
4.1M |
| 2024-08-14 |
386.00 |
391.00 |
370.00 |
373.00 |
1.9M |
| 2024-08-13 |
395.00 |
398.00 |
367.00 |
385.00 |
2.4M |
| 2024-08-12 |
417.00 |
435.00 |
389.00 |
390.00 |
3.4M |
| 2024-08-09 |
370.00 |
455.00 |
368.00 |
417.00 |
13.8M |
| 2024-08-08 |
386.00 |
395.00 |
358.00 |
365.00 |
3.5M |
| 2024-08-07 |
403.00 |
424.00 |
380.00 |
395.00 |
1.7M |
| 2024-08-06 |
386.00 |
404.00 |
377.00 |
403.00 |
2.5M |
| 2024-08-05 |
425.00 |
425.00 |
373.00 |
385.00 |
3.8M |
| 2024-08-02 |
448.00 |
448.00 |
413.00 |
431.00 |
3.2M |
| 2024-08-01 |
472.00 |
472.00 |
446.00 |
449.00 |
2.0M |
| 2024-07-31 |
478.00 |
479.00 |
433.00 |
456.00 |
3.6M |
| 2024-07-30 |
489.00 |
491.00 |
470.00 |
481.00 |
1.6M |
| 2024-07-29 |
497.00 |
503.00 |
487.00 |
487.00 |
1.5M |
| 2024-07-26 |
498.00 |
501.00 |
487.00 |
497.00 |
1.2M |
| 2024-07-25 |
518.00 |
535.00 |
496.00 |
498.00 |
2.5M |
| 2024-07-24 |
538.00 |
550.00 |
516.00 |
525.00 |
1.6M |
| 2024-07-23 |
531.00 |
558.00 |
525.00 |
539.00 |
2.8M |
| 2024-07-22 |
513.00 |
541.00 |
498.00 |
539.00 |
3.9M |
| 2024-07-19 |
500.00 |
514.00 |
470.00 |
514.00 |
3.9M |
| 2024-07-18 |
466.00 |
523.00 |
450.00 |
501.00 |
7.3M |
| 2024-07-17 |
472.00 |
496.00 |
445.00 |
467.00 |
7.4M |
| 2024-07-16 |
519.00 |
525.00 |
443.00 |
472.00 |
9.8M |
| 2024-07-15 |
523.00 |
562.00 |
515.00 |
519.00 |
6.1M |
| 2024-07-12 |
564.00 |
565.00 |
514.00 |
522.00 |
7.4M |
| 2024-07-11 |
599.00 |
609.00 |
561.00 |
569.00 |
5.9M |
| 2024-07-10 |
571.00 |
606.00 |
552.00 |
598.00 |
8.0M |
| 2024-07-09 |
580.00 |
610.00 |
540.00 |
570.00 |
11.2M |
| 2024-07-08 |
623.00 |
623.00 |
493.00 |
575.00 |
26.9M |
| 2024-07-05 |
640.00 |
655.00 |
584.00 |
607.00 |
17.0M |
| 2024-07-04 |
720.00 |
812.00 |
630.00 |
630.00 |
41.6M |
| 2024-07-03 |
1,184.00 |
1,184.00 |
870.00 |
900.00 |
3.1M |
| 2024-07-02 |
1,105.00 |
1,170.00 |
1,050.00 |
1,149.00 |
1.9M |
| 2024-07-01 |
1,199.00 |
1,199.00 |
1,102.00 |
1,135.00 |
1.4M |
| 2024-06-28 |
1,250.00 |
1,255.00 |
1,172.00 |
1,199.00 |
1.3M |
| 2024-06-27 |
1,304.00 |
1,309.00 |
1,226.00 |
1,230.00 |
1.3M |
| 2024-06-26 |
1,267.00 |
1,294.00 |
1,214.00 |
1,271.00 |
1.5M |
| 2024-06-25 |
1,120.00 |
1,298.00 |
1,099.00 |
1,280.00 |
4.1M |
| 2024-06-24 |
1,303.00 |
1,310.00 |
1,044.00 |
1,090.00 |
5.1M |
| 2024-06-21 |
1,300.00 |
1,303.00 |
1,255.00 |
1,302.00 |
1.1M |
| 2024-06-20 |
1,182.00 |
1,315.00 |
1,182.00 |
1,295.00 |
4.7M |
| 2024-06-19 |
1,160.00 |
1,224.00 |
1,148.00 |
1,180.00 |
1.2M |
| 2024-06-18 |
1,060.00 |
1,212.00 |
1,040.00 |
1,193.00 |
5.3M |
| 2024-06-17 |
1,098.00 |
1,192.00 |
1,028.00 |
1,065.00 |
6.2M |
| 2024-06-14 |
1,050.00 |
1,050.00 |
992.00 |
1,000.00 |
1.3M |
| 2024-06-13 |
1,070.00 |
1,081.00 |
1,068.00 |
1,068.00 |
1.7M |
| 2024-06-12 |
1,050.00 |
1,060.00 |
1,010.00 |
1,060.00 |
2.4M |
| 2024-06-11 |
973.00 |
1,050.00 |
952.00 |
999.00 |
6.1M |
| 2024-06-10 |
814.00 |
989.00 |
805.00 |
959.00 |
11.6M |
| 2024-06-07 |
672.00 |
830.00 |
672.00 |
815.00 |
12.1M |
| 2024-06-05 |
646.00 |
701.00 |
645.00 |
672.00 |
1.4M |
| 2024-06-04 |
629.00 |
665.00 |
620.00 |
646.00 |
0.4M |
| 2024-06-03 |
629.00 |
656.00 |
629.00 |
629.00 |
0.5M |
| 2024-05-31 |
630.00 |
636.00 |
609.00 |
619.00 |
0.3M |
| 2024-05-30 |
642.00 |
665.00 |
620.00 |
620.00 |
0.5M |
| 2024-05-29 |
667.00 |
670.00 |
650.00 |
655.00 |
0.2M |
| 2024-05-28 |
660.00 |
676.00 |
659.00 |
667.00 |
0.3M |
| 2024-05-27 |
633.00 |
688.00 |
632.00 |
666.00 |
1.4M |
| 2024-05-24 |
613.00 |
649.00 |
613.00 |
632.00 |
0.3M |
| 2024-05-23 |
600.00 |
635.00 |
600.00 |
614.00 |
0.2M |
| 2024-05-22 |
640.00 |
648.00 |
600.00 |
604.00 |
0.3M |
| 2024-05-21 |
601.00 |
659.00 |
600.00 |
640.00 |
1.2M |
| 2024-05-20 |
586.00 |
618.00 |
566.00 |
609.00 |
0.3M |
| 2024-05-17 |
547.00 |
666.00 |
547.00 |
587.00 |
1.5M |
| 2024-05-16 |
555.00 |
562.00 |
547.00 |
553.00 |
0.1M |
| 2024-05-14 |
548.00 |
560.00 |
535.00 |
555.00 |
0.2M |
| 2024-05-13 |
561.00 |
569.00 |
516.00 |
547.00 |
0.4M |
| 2024-05-10 |
572.00 |
593.00 |
562.00 |
562.00 |
0.1M |
| 2024-05-09 |
565.00 |
585.00 |
560.00 |
573.00 |
0.2M |
| 2024-05-08 |
555.00 |
566.00 |
555.00 |
565.00 |
0.1M |
| 2024-05-07 |
545.00 |
561.00 |
542.00 |
560.00 |
0.3M |
| 2024-05-03 |
546.00 |
553.00 |
541.00 |
542.00 |
0.2M |
| 2024-05-02 |
554.00 |
566.00 |
540.00 |
550.00 |
0.4M |
| 2024-04-30 |
576.00 |
579.00 |
559.00 |
566.00 |
0.2M |
| 2024-04-29 |
579.00 |
579.00 |
569.00 |
576.00 |
0.1M |
| 2024-04-26 |
574.00 |
581.00 |
568.00 |
576.00 |
0.1M |
| 2024-04-25 |
579.00 |
579.00 |
570.00 |
574.00 |
0.2M |
| 2024-04-24 |
569.00 |
582.00 |
569.00 |
579.00 |
0.1M |
| 2024-04-23 |
578.00 |
592.00 |
569.00 |
569.00 |
0.2M |
| 2024-04-22 |
585.00 |
598.00 |
580.00 |
583.00 |
0.2M |
| 2024-04-19 |
586.00 |
607.00 |
582.00 |
584.00 |
0.1M |
| 2024-04-18 |
607.00 |
613.00 |
574.00 |
589.00 |
0.1M |
| 2024-04-17 |
603.00 |
615.00 |
595.00 |
612.00 |
0.1M |
| 2024-04-16 |
600.00 |
603.00 |
590.00 |
603.00 |
0.1M |
| 2024-04-15 |
599.00 |
619.00 |
581.00 |
604.00 |
0.2M |
| 2024-04-12 |
634.00 |
634.00 |
599.00 |
599.00 |
0.3M |
| 2024-04-11 |
613.00 |
634.00 |
613.00 |
627.00 |
0.1M |
| 2024-04-09 |
630.00 |
645.00 |
613.00 |
613.00 |
0.4M |
| 2024-04-08 |
655.00 |
655.00 |
610.00 |
631.00 |
0.5M |
| 2024-04-05 |
646.00 |
678.00 |
619.00 |
619.00 |
0.6M |
| 2024-04-04 |
616.00 |
710.00 |
615.00 |
646.00 |
2.1M |
| 2024-04-03 |
644.00 |
650.00 |
607.00 |
612.00 |
0.5M |
| 2024-04-02 |
570.00 |
698.00 |
566.00 |
644.00 |
5.3M |
| 2024-04-01 |
574.00 |
594.00 |
562.00 |
566.00 |
0.4M |
| 2024-03-29 |
602.00 |
614.00 |
569.00 |
583.00 |
0.4M |
| 2024-03-28 |
640.00 |
653.00 |
601.00 |
601.00 |
0.7M |
| 2024-03-27 |
626.00 |
638.00 |
624.00 |
635.00 |
0.1M |
| 2024-03-26 |
637.00 |
651.00 |
624.00 |
628.00 |
0.2M |
| 2024-03-25 |
641.00 |
645.00 |
633.00 |
640.00 |
0.2M |
| 2024-03-22 |
666.00 |
700.00 |
640.00 |
645.00 |
0.6M |
| 2024-03-21 |
617.00 |
700.00 |
617.00 |
677.00 |
1.4M |
| 2024-03-20 |
618.00 |
635.00 |
607.00 |
615.00 |
0.3M |
| 2024-03-19 |
575.00 |
640.00 |
575.00 |
625.00 |
1.3M |
| 2024-03-18 |
568.00 |
581.00 |
557.00 |
580.00 |
0.2M |
| 2024-03-15 |
563.00 |
577.00 |
556.00 |
568.00 |
0.1M |
| 2024-03-14 |
574.00 |
574.00 |
555.00 |
563.00 |
0.3M |
| 2024-03-13 |
583.00 |
635.00 |
566.00 |
574.00 |
1.0M |
| 2024-03-12 |
581.00 |
600.00 |
570.00 |
586.00 |
0.3M |
| 2024-03-11 |
607.00 |
621.00 |
581.00 |
598.00 |
1.2M |
| 2024-03-10 |
613.00 |
613.00 |
613.00 |
613.00 |
0.0M |
| 2024-03-08 |
534.00 |
656.00 |
530.00 |
613.00 |
9.1M |
| 2024-03-07 |
523.00 |
665.00 |
523.00 |
544.00 |
17.8M |
| 2024-03-06 |
510.00 |
520.00 |
506.00 |
512.00 |
0.3M |
| 2024-03-05 |
545.00 |
545.00 |
507.00 |
509.00 |
0.5M |
| 2024-03-04 |
524.00 |
540.00 |
521.00 |
532.00 |
0.2M |
| 2024-02-29 |
535.00 |
549.00 |
516.00 |
523.00 |
0.4M |
| 2024-02-28 |
548.00 |
558.00 |
520.00 |
526.00 |
0.3M |
| 2024-02-27 |
555.00 |
555.00 |
533.00 |
548.00 |
0.1M |
| 2024-02-26 |
532.00 |
568.00 |
532.00 |
554.00 |
0.2M |
| 2024-02-23 |
565.00 |
565.00 |
531.00 |
531.00 |
0.3M |
| 2024-02-22 |
570.00 |
580.00 |
548.00 |
565.00 |
0.3M |
| 2024-02-21 |
590.00 |
599.00 |
561.00 |
563.00 |
0.2M |
| 2024-02-20 |
606.00 |
610.00 |
580.00 |
588.00 |
0.2M |
| 2024-02-19 |
599.00 |
605.00 |
594.00 |
600.00 |
0.1M |
| 2024-02-16 |
599.00 |
610.00 |
585.00 |
599.00 |
0.1M |
| 2024-02-15 |
601.00 |
610.00 |
593.00 |
599.00 |
0.1M |
| 2024-02-14 |
611.00 |
620.00 |
600.00 |
600.00 |
0.2M |
| 2024-02-13 |
611.00 |
619.00 |
601.00 |
611.00 |
0.1M |
| 2024-02-08 |
648.00 |
648.00 |
611.00 |
611.00 |
0.1M |
| 2024-02-07 |
611.00 |
639.00 |
595.00 |
627.00 |
0.1M |
| 2024-02-06 |
605.00 |
614.00 |
598.00 |
611.00 |
0.0M |
| 2024-02-05 |
648.00 |
650.00 |
591.00 |
602.00 |
0.1M |
| 2024-02-02 |
604.00 |
619.00 |
602.00 |
603.00 |
0.1M |
| 2024-02-01 |
598.00 |
624.00 |
596.00 |
604.00 |
0.1M |
| 2024-01-31 |
613.00 |
618.00 |
597.00 |
598.00 |
0.1M |
| 2024-01-30 |
613.00 |
619.00 |
594.00 |
613.00 |
0.2M |
| 2024-01-29 |
675.00 |
675.00 |
599.00 |
613.00 |
0.5M |
| 2024-01-26 |
650.00 |
670.00 |
646.00 |
658.00 |
0.1M |
| 2024-01-25 |
680.00 |
684.00 |
656.00 |
656.00 |
0.2M |
| 2024-01-24 |
671.00 |
697.00 |
671.00 |
682.00 |
0.2M |
| 2024-01-23 |
680.00 |
690.00 |
650.00 |
673.00 |
0.5M |
| 2024-01-22 |
696.00 |
703.00 |
666.00 |
670.00 |
0.4M |
| 2024-01-19 |
701.00 |
727.00 |
685.00 |
699.00 |
0.6M |
| 2024-01-18 |
655.00 |
713.00 |
643.00 |
701.00 |
1.1M |
| 2024-01-17 |
656.00 |
677.00 |
644.00 |
653.00 |
0.5M |
| 2024-01-16 |
616.00 |
700.00 |
616.00 |
676.00 |
2.1M |
| 2024-01-15 |
625.00 |
636.00 |
614.00 |
616.00 |
0.2M |
| 2024-01-12 |
623.00 |
628.00 |
601.00 |
615.00 |
0.2M |
| 2024-01-11 |
626.00 |
642.00 |
621.00 |
629.00 |
0.2M |
| 2024-01-10 |
610.00 |
639.00 |
600.00 |
632.00 |
0.7M |
| 2024-01-09 |
622.00 |
634.00 |
601.00 |
601.00 |
0.2M |
| 2024-01-08 |
598.00 |
625.00 |
591.00 |
622.00 |
0.3M |
| 2024-01-05 |
576.00 |
600.00 |
576.00 |
600.00 |
0.5M |
| 2024-01-04 |
557.00 |
604.00 |
557.00 |
581.00 |
0.3M |
| 2024-01-03 |
545.00 |
569.00 |
535.00 |
567.00 |
0.2M |
| 2024-01-02 |
559.00 |
559.00 |
541.00 |
554.00 |
0.2M |