| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,565.00 |
2,645.00 |
2,505.00 |
2,570.00 |
2.7M |
| 2021-12-29 |
2,215.00 |
2,650.00 |
2,215.00 |
2,535.00 |
8.6M |
| 2021-12-28 |
2,050.00 |
2,250.00 |
2,050.00 |
2,150.00 |
4.3M |
| 2021-12-27 |
2,145.00 |
2,210.00 |
2,030.00 |
2,030.00 |
1.5M |
| 2021-12-24 |
2,050.00 |
2,190.00 |
2,015.00 |
2,135.00 |
1.8M |
| 2021-12-23 |
2,090.00 |
2,090.00 |
1,995.00 |
2,050.00 |
1.3M |
| 2021-12-22 |
2,040.00 |
2,155.00 |
2,035.00 |
2,050.00 |
1.2M |
| 2021-12-21 |
2,115.00 |
2,185.00 |
1,995.00 |
2,045.00 |
1.8M |
| 2021-12-20 |
2,175.00 |
2,220.00 |
1,985.00 |
2,030.00 |
2.4M |
| 2021-12-17 |
2,285.00 |
2,320.00 |
2,175.00 |
2,230.00 |
1.7M |
| 2021-12-16 |
2,345.00 |
2,410.00 |
2,320.00 |
2,350.00 |
0.5M |
| 2021-12-15 |
2,295.00 |
2,415.00 |
2,270.00 |
2,345.00 |
0.7M |
| 2021-12-14 |
2,400.00 |
2,440.00 |
2,260.00 |
2,330.00 |
1.0M |
| 2021-12-13 |
2,520.00 |
2,615.00 |
2,375.00 |
2,400.00 |
1.5M |
| 2021-12-10 |
2,420.00 |
2,545.00 |
2,365.00 |
2,515.00 |
1.6M |
| 2021-12-09 |
2,290.00 |
2,515.00 |
2,285.00 |
2,425.00 |
1.6M |
| 2021-12-08 |
2,365.00 |
2,380.00 |
2,215.00 |
2,275.00 |
0.9M |
| 2021-12-07 |
2,305.00 |
2,525.00 |
2,150.00 |
2,355.00 |
3.3M |
| 2021-12-06 |
2,305.00 |
2,365.00 |
2,215.00 |
2,325.00 |
1.3M |
| 2021-12-05 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2021-12-03 |
2,205.00 |
2,495.00 |
2,205.00 |
2,365.00 |
3.5M |
| 2021-12-02 |
2,485.00 |
2,590.00 |
2,205.00 |
2,205.00 |
2.3M |
| 2021-12-01 |
2,600.00 |
2,600.00 |
2,070.00 |
2,585.00 |
7.5M |
| 2021-11-30 |
2,900.00 |
2,930.00 |
2,615.00 |
2,640.00 |
2.8M |
| 2021-11-29 |
2,850.00 |
2,955.00 |
2,775.00 |
2,865.00 |
2.0M |
| 2021-11-28 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2021-11-26 |
2,840.00 |
3,020.00 |
2,835.00 |
2,940.00 |
4.4M |
| 2021-11-25 |
2,935.00 |
3,015.00 |
2,820.00 |
2,825.00 |
4.3M |
| 2021-11-24 |
2,690.00 |
2,855.00 |
2,680.00 |
2,855.00 |
2.2M |
| 2021-11-23 |
2,590.00 |
2,780.00 |
2,570.00 |
2,675.00 |
2.1M |
| 2021-11-22 |
2,760.00 |
2,770.00 |
2,480.00 |
2,635.00 |
4.2M |
| 2021-11-21 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2021-11-19 |
2,875.00 |
2,905.00 |
2,680.00 |
2,760.00 |
3.8M |
| 2021-11-18 |
2,945.00 |
3,000.00 |
2,805.00 |
2,885.00 |
4.6M |
| 2021-11-17 |
2,695.00 |
2,870.00 |
2,580.00 |
2,805.00 |
4.1M |
| 2021-11-16 |
2,730.00 |
2,970.00 |
2,515.00 |
2,695.00 |
5.7M |
| 2021-11-15 |
2,655.00 |
2,800.00 |
2,620.00 |
2,700.00 |
4.4M |
| 2021-11-14 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2021-11-12 |
2,500.00 |
2,720.00 |
2,430.00 |
2,670.00 |
4.5M |
| 2021-11-11 |
2,360.00 |
2,580.00 |
2,275.00 |
2,500.00 |
4.1M |
| 2021-11-10 |
2,570.00 |
2,675.00 |
2,360.00 |
2,425.00 |
4.8M |
| 2021-11-09 |
2,525.00 |
2,855.00 |
2,365.00 |
2,600.00 |
12.6M |
| 2021-11-08 |
2,185.00 |
2,490.00 |
2,150.00 |
2,490.00 |
9.3M |
| 2021-11-07 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0M |
| 2021-11-05 |
1,975.00 |
2,245.00 |
1,975.00 |
2,195.00 |
10.3M |
| 2021-11-04 |
1,805.00 |
2,095.00 |
1,805.00 |
1,985.00 |
9.9M |
| 2021-11-03 |
1,770.00 |
1,825.00 |
1,705.00 |
1,805.00 |
2.2M |
| 2021-11-02 |
1,685.00 |
2,170.00 |
1,635.00 |
1,775.00 |
16.5M |
| 2021-11-01 |
1,925.00 |
1,950.00 |
1,555.00 |
1,670.00 |
3.8M |
| 2021-10-31 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2021-10-29 |
1,885.00 |
1,920.00 |
1,800.00 |
1,850.00 |
1.5M |
| 2021-10-28 |
1,905.00 |
1,940.00 |
1,850.00 |
1,885.00 |
1.2M |
| 2021-10-27 |
1,965.00 |
1,975.00 |
1,850.00 |
1,925.00 |
1.5M |
| 2021-10-26 |
1,835.00 |
1,985.00 |
1,835.00 |
1,960.00 |
2.0M |
| 2021-10-25 |
1,865.00 |
1,890.00 |
1,795.00 |
1,835.00 |
0.9M |
| 2021-10-22 |
1,860.00 |
1,905.00 |
1,810.00 |
1,845.00 |
1.4M |
| 2021-10-21 |
1,915.00 |
1,915.00 |
1,795.00 |
1,870.00 |
1.9M |
| 2021-10-20 |
1,890.00 |
1,920.00 |
1,860.00 |
1,900.00 |
1.4M |
| 2021-10-19 |
2,000.00 |
2,020.00 |
1,850.00 |
1,895.00 |
2.2M |
| 2021-10-18 |
1,930.00 |
2,020.00 |
1,885.00 |
2,000.00 |
1.7M |
| 2021-10-17 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.0M |
| 2021-10-15 |
1,965.00 |
2,030.00 |
1,900.00 |
1,915.00 |
1.5M |
| 2021-10-14 |
1,920.00 |
2,030.00 |
1,920.00 |
1,960.00 |
3.3M |
| 2021-10-13 |
1,715.00 |
1,970.00 |
1,655.00 |
1,960.00 |
7.7M |
| 2021-10-12 |
1,775.00 |
1,795.00 |
1,655.00 |
1,715.00 |
2.1M |
| 2021-10-11 |
1,775.00 |
1,775.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2021-10-08 |
1,820.00 |
1,885.00 |
1,735.00 |
1,775.00 |
1.6M |
| 2021-10-07 |
1,735.00 |
1,830.00 |
1,640.00 |
1,810.00 |
1.7M |
| 2021-10-06 |
1,850.00 |
1,915.00 |
1,670.00 |
1,735.00 |
2.8M |
| 2021-10-05 |
1,810.00 |
1,915.00 |
1,795.00 |
1,845.00 |
2.3M |
| 2021-10-04 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.0M |
| 2021-10-01 |
1,815.00 |
1,945.00 |
1,770.00 |
1,795.00 |
2.5M |
| 2021-09-30 |
1,770.00 |
1,825.00 |
1,675.00 |
1,770.00 |
1.8M |
| 2021-09-29 |
1,790.00 |
1,890.00 |
1,700.00 |
1,820.00 |
2.7M |
| 2021-09-28 |
1,660.00 |
1,910.00 |
1,625.00 |
1,865.00 |
7.3M |
| 2021-09-27 |
1,690.00 |
1,690.00 |
1,605.00 |
1,610.00 |
2.0M |
| 2021-09-26 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2021-09-24 |
1,715.00 |
1,720.00 |
1,605.00 |
1,670.00 |
4.7M |
| 2021-09-23 |
1,555.00 |
1,720.00 |
1,530.00 |
1,710.00 |
12.9M |
| 2021-09-22 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2021-09-17 |
1,445.00 |
1,530.00 |
1,425.00 |
1,515.00 |
5.1M |
| 2021-09-16 |
1,490.00 |
1,500.00 |
1,400.00 |
1,445.00 |
2.4M |
| 2021-09-15 |
1,430.00 |
1,540.00 |
1,405.00 |
1,425.00 |
5.1M |
| 2021-09-14 |
1,395.00 |
1,470.00 |
1,350.00 |
1,420.00 |
4.5M |
| 2021-09-13 |
1,395.00 |
1,545.00 |
1,250.00 |
1,405.00 |
13.6M |
| 2021-09-12 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2021-09-10 |
1,470.00 |
1,645.00 |
1,375.00 |
1,405.00 |
57.8M |
| 2021-09-09 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
5.9M |
| 2021-09-08 |
931.00 |
1,025.00 |
931.00 |
1,020.00 |
10.8M |
| 2021-09-07 |
895.00 |
979.00 |
882.00 |
933.00 |
8.0M |
| 2021-09-06 |
850.00 |
926.00 |
843.00 |
905.00 |
9.5M |
| 2021-09-05 |
826.00 |
826.00 |
826.00 |
826.00 |
0.0M |
| 2021-09-03 |
819.00 |
875.00 |
800.00 |
826.00 |
5.5M |
| 2021-09-02 |
716.00 |
863.00 |
711.00 |
825.00 |
14.0M |
| 2021-09-01 |
709.00 |
715.00 |
699.00 |
715.00 |
0.3M |
| 2021-08-31 |
716.00 |
720.00 |
696.00 |
709.00 |
0.5M |
| 2021-08-30 |
714.00 |
725.00 |
705.00 |
716.00 |
0.3M |
| 2021-08-27 |
708.00 |
716.00 |
695.00 |
711.00 |
0.3M |
| 2021-08-26 |
716.00 |
722.00 |
700.00 |
705.00 |
0.5M |
| 2021-08-25 |
724.00 |
724.00 |
700.00 |
714.00 |
0.4M |
| 2021-08-24 |
712.00 |
724.00 |
708.00 |
717.00 |
0.8M |
| 2021-08-23 |
700.00 |
721.00 |
687.00 |
712.00 |
0.6M |
| 2021-08-20 |
741.00 |
769.00 |
673.00 |
688.00 |
2.1M |
| 2021-08-19 |
804.00 |
836.00 |
737.00 |
737.00 |
2.2M |
| 2021-08-18 |
753.00 |
840.00 |
725.00 |
805.00 |
2.3M |
| 2021-08-17 |
781.00 |
786.00 |
738.00 |
753.00 |
1.5M |
| 2021-08-16 |
791.00 |
791.00 |
791.00 |
791.00 |
0.0M |
| 2021-08-13 |
807.00 |
814.00 |
762.00 |
791.00 |
0.8M |
| 2021-08-12 |
810.00 |
819.00 |
795.00 |
806.00 |
0.9M |
| 2021-08-11 |
799.00 |
827.00 |
799.00 |
809.00 |
0.7M |
| 2021-08-10 |
824.00 |
825.00 |
800.00 |
803.00 |
0.8M |
| 2021-08-09 |
822.00 |
833.00 |
815.00 |
828.00 |
0.8M |
| 2021-08-06 |
831.00 |
839.00 |
815.00 |
830.00 |
0.7M |
| 2021-08-05 |
820.00 |
869.00 |
820.00 |
829.00 |
1.2M |
| 2021-08-04 |
774.00 |
848.00 |
766.00 |
839.00 |
2.5M |
| 2021-08-03 |
789.00 |
789.00 |
750.00 |
774.00 |
2.0M |
| 2021-08-02 |
838.00 |
858.00 |
761.00 |
773.00 |
4.7M |
| 2021-07-30 |
897.00 |
897.00 |
813.00 |
839.00 |
3.9M |
| 2021-07-29 |
900.00 |
924.00 |
880.00 |
890.00 |
0.5M |
| 2021-07-28 |
912.00 |
924.00 |
881.00 |
902.00 |
0.8M |
| 2021-07-27 |
916.00 |
930.00 |
905.00 |
913.00 |
0.8M |
| 2021-07-26 |
925.00 |
935.00 |
910.00 |
916.00 |
0.8M |
| 2021-07-23 |
955.00 |
956.00 |
917.00 |
925.00 |
1.2M |
| 2021-07-22 |
943.00 |
957.00 |
920.00 |
949.00 |
1.3M |
| 2021-07-21 |
961.00 |
965.00 |
926.00 |
943.00 |
1.5M |
| 2021-07-20 |
963.00 |
988.00 |
947.00 |
961.00 |
1.2M |
| 2021-07-19 |
962.00 |
985.00 |
943.00 |
965.00 |
1.1M |
| 2021-07-16 |
997.00 |
998.00 |
951.00 |
958.00 |
2.6M |
| 2021-07-15 |
891.00 |
980.00 |
888.00 |
960.00 |
4.4M |
| 2021-07-14 |
904.00 |
910.00 |
876.00 |
895.00 |
1.1M |
| 2021-07-13 |
920.00 |
926.00 |
902.00 |
904.00 |
0.6M |
| 2021-07-12 |
917.00 |
927.00 |
909.00 |
919.00 |
0.5M |
| 2021-07-09 |
914.00 |
931.00 |
891.00 |
919.00 |
1.5M |
| 2021-07-08 |
954.00 |
954.00 |
908.00 |
934.00 |
2.0M |
| 2021-07-07 |
1,015.00 |
1,025.00 |
937.00 |
954.00 |
2.8M |
| 2021-07-06 |
985.00 |
1,050.00 |
965.00 |
1,020.00 |
4.1M |
| 2021-07-05 |
933.00 |
990.00 |
907.00 |
990.00 |
1.8M |
| 2021-07-02 |
923.00 |
938.00 |
911.00 |
920.00 |
1.0M |
| 2021-07-01 |
935.00 |
942.00 |
914.00 |
927.00 |
1.0M |
| 2021-06-30 |
938.00 |
942.00 |
907.00 |
935.00 |
1.5M |
| 2021-06-29 |
893.00 |
935.00 |
891.00 |
929.00 |
2.5M |
| 2021-06-28 |
880.00 |
916.00 |
876.00 |
893.00 |
1.2M |
| 2021-06-25 |
860.00 |
906.00 |
823.00 |
891.00 |
2.5M |
| 2021-06-24 |
886.00 |
909.00 |
844.00 |
856.00 |
2.0M |
| 2021-06-23 |
899.00 |
929.00 |
875.00 |
885.00 |
1.7M |
| 2021-06-22 |
883.00 |
938.00 |
881.00 |
906.00 |
3.2M |
| 2021-06-21 |
931.00 |
931.00 |
845.00 |
873.00 |
4.1M |
| 2021-06-20 |
939.00 |
939.00 |
939.00 |
939.00 |
0.0M |
| 2021-06-18 |
922.00 |
966.00 |
918.00 |
939.00 |
4.2M |
| 2021-06-17 |
993.00 |
993.00 |
921.00 |
921.00 |
6.6M |
| 2021-06-16 |
934.00 |
1,050.00 |
933.00 |
1,000.00 |
24.5M |
| 2021-06-15 |
863.00 |
1,000.00 |
861.00 |
927.00 |
26.1M |
| 2021-06-14 |
861.00 |
899.00 |
848.00 |
860.00 |
5.8M |
| 2021-06-11 |
773.00 |
878.00 |
769.00 |
860.00 |
25.0M |
| 2021-06-10 |
797.00 |
818.00 |
756.00 |
756.00 |
7.4M |
| 2021-06-09 |
702.00 |
845.00 |
699.00 |
807.00 |
46.0M |
| 2021-06-08 |
679.00 |
709.00 |
670.00 |
699.00 |
2.6M |
| 2021-06-07 |
679.00 |
682.00 |
657.00 |
675.00 |
1.4M |
| 2021-06-06 |
676.00 |
676.00 |
676.00 |
676.00 |
0.0M |
| 2021-06-04 |
654.00 |
680.00 |
645.00 |
676.00 |
2.2M |
| 2021-06-03 |
650.00 |
661.00 |
647.00 |
654.00 |
0.7M |
| 2021-06-02 |
653.00 |
657.00 |
643.00 |
650.00 |
1.4M |
| 2021-06-01 |
639.00 |
662.00 |
629.00 |
652.00 |
3.1M |
| 2021-05-31 |
625.00 |
642.00 |
619.00 |
630.00 |
0.9M |
| 2021-05-28 |
626.00 |
633.00 |
617.00 |
625.00 |
1.1M |
| 2021-05-27 |
587.00 |
631.00 |
581.00 |
626.00 |
1.9M |
| 2021-05-26 |
578.00 |
590.00 |
565.00 |
586.00 |
0.7M |
| 2021-05-25 |
559.00 |
566.00 |
555.00 |
560.00 |
0.3M |
| 2021-05-24 |
578.00 |
579.00 |
555.00 |
559.00 |
0.7M |
| 2021-05-21 |
576.00 |
593.00 |
576.00 |
578.00 |
0.6M |
| 2021-05-20 |
592.00 |
592.00 |
573.00 |
575.00 |
0.7M |
| 2021-05-18 |
590.00 |
590.00 |
578.00 |
590.00 |
0.7M |
| 2021-05-17 |
599.00 |
601.00 |
583.00 |
586.00 |
0.6M |
| 2021-05-14 |
602.00 |
610.00 |
593.00 |
599.00 |
0.8M |
| 2021-05-13 |
600.00 |
615.00 |
592.00 |
605.00 |
0.7M |
| 2021-05-12 |
614.00 |
623.00 |
600.00 |
608.00 |
0.9M |
| 2021-05-11 |
622.00 |
624.00 |
612.00 |
619.00 |
0.5M |
| 2021-05-10 |
618.00 |
627.00 |
613.00 |
618.00 |
0.7M |
| 2021-05-07 |
611.00 |
621.00 |
598.00 |
616.00 |
0.8M |
| 2021-05-06 |
593.00 |
615.00 |
582.00 |
611.00 |
0.9M |
| 2021-05-04 |
615.00 |
615.00 |
596.00 |
603.00 |
0.8M |
| 2021-05-03 |
610.00 |
634.00 |
610.00 |
615.00 |
0.7M |
| 2021-04-30 |
618.00 |
630.00 |
616.00 |
617.00 |
0.7M |
| 2021-04-29 |
618.00 |
630.00 |
606.00 |
617.00 |
1.5M |
| 2021-04-28 |
632.00 |
640.00 |
622.00 |
622.00 |
0.9M |
| 2021-04-27 |
641.00 |
646.00 |
630.00 |
634.00 |
1.0M |
| 2021-04-26 |
647.00 |
648.00 |
637.00 |
641.00 |
1.2M |
| 2021-04-23 |
646.00 |
656.00 |
642.00 |
644.00 |
0.8M |
| 2021-04-22 |
649.00 |
658.00 |
646.00 |
647.00 |
0.8M |
| 2021-04-21 |
657.00 |
665.00 |
646.00 |
649.00 |
1.4M |
| 2021-04-20 |
657.00 |
666.00 |
650.00 |
660.00 |
1.1M |
| 2021-04-19 |
640.00 |
683.00 |
640.00 |
657.00 |
3.9M |
| 2021-04-16 |
640.00 |
644.00 |
629.00 |
639.00 |
1.3M |
| 2021-04-15 |
642.00 |
657.00 |
640.00 |
644.00 |
1.2M |
| 2021-04-14 |
654.00 |
658.00 |
640.00 |
642.00 |
1.5M |
| 2021-04-13 |
649.00 |
661.00 |
644.00 |
654.00 |
1.3M |
| 2021-04-12 |
645.00 |
652.00 |
640.00 |
649.00 |
1.0M |
| 2021-04-09 |
640.00 |
657.00 |
632.00 |
645.00 |
1.2M |
| 2021-04-08 |
649.00 |
657.00 |
639.00 |
639.00 |
1.0M |
| 2021-04-07 |
634.00 |
666.00 |
634.00 |
657.00 |
1.5M |
| 2021-04-06 |
661.00 |
666.00 |
628.00 |
634.00 |
2.5M |
| 2021-04-05 |
673.00 |
674.00 |
654.00 |
661.00 |
2.5M |
| 2021-04-02 |
671.00 |
695.00 |
658.00 |
680.00 |
10.0M |
| 2021-04-01 |
630.00 |
654.00 |
625.00 |
654.00 |
2.5M |
| 2021-03-31 |
633.00 |
639.00 |
623.00 |
627.00 |
1.3M |
| 2021-03-30 |
630.00 |
635.00 |
623.00 |
629.00 |
1.4M |
| 2021-03-29 |
620.00 |
645.00 |
617.00 |
629.00 |
2.6M |
| 2021-03-26 |
624.00 |
639.00 |
617.00 |
622.00 |
2.2M |
| 2021-03-25 |
625.00 |
648.00 |
620.00 |
630.00 |
2.3M |
| 2021-03-24 |
635.00 |
660.00 |
622.00 |
628.00 |
8.3M |
| 2021-03-23 |
590.00 |
689.00 |
580.00 |
613.00 |
34.2M |
| 2021-03-22 |
580.00 |
591.00 |
572.00 |
579.00 |
0.5M |
| 2021-03-19 |
563.00 |
604.00 |
560.00 |
576.00 |
1.2M |
| 2021-03-18 |
562.00 |
573.00 |
560.00 |
562.00 |
0.4M |
| 2021-03-17 |
565.00 |
575.00 |
559.00 |
562.00 |
0.4M |
| 2021-03-16 |
570.00 |
574.00 |
560.00 |
565.00 |
0.4M |
| 2021-03-15 |
566.00 |
576.00 |
560.00 |
570.00 |
0.4M |
| 2021-03-12 |
546.00 |
570.00 |
546.00 |
565.00 |
0.6M |
| 2021-03-11 |
544.00 |
562.00 |
541.00 |
545.00 |
0.7M |
| 2021-03-10 |
550.00 |
556.00 |
536.00 |
544.00 |
0.4M |
| 2021-03-09 |
548.00 |
558.00 |
535.00 |
550.00 |
0.7M |
| 2021-03-08 |
550.00 |
564.00 |
546.00 |
547.00 |
0.6M |
| 2021-03-05 |
562.00 |
563.00 |
545.00 |
554.00 |
0.9M |
| 2021-03-04 |
574.00 |
577.00 |
560.00 |
562.00 |
0.8M |
| 2021-03-03 |
571.00 |
587.00 |
568.00 |
575.00 |
0.8M |
| 2021-03-02 |
572.00 |
593.00 |
566.00 |
570.00 |
0.6M |
| 2021-02-26 |
580.00 |
589.00 |
565.00 |
573.00 |
1.0M |
| 2021-02-25 |
566.00 |
590.00 |
566.00 |
584.00 |
0.8M |
| 2021-02-24 |
566.00 |
586.00 |
553.00 |
569.00 |
1.2M |
| 2021-02-23 |
597.00 |
597.00 |
561.00 |
570.00 |
1.4M |
| 2021-02-22 |
610.00 |
620.00 |
597.00 |
597.00 |
1.4M |
| 2021-02-19 |
610.00 |
629.00 |
600.00 |
603.00 |
1.8M |
| 2021-02-18 |
627.00 |
640.00 |
599.00 |
610.00 |
2.9M |
| 2021-02-17 |
665.00 |
688.00 |
618.00 |
627.00 |
8.0M |
| 2021-02-16 |
593.00 |
679.00 |
581.00 |
660.00 |
13.1M |
| 2021-02-15 |
549.00 |
605.00 |
549.00 |
593.00 |
5.7M |
| 2021-02-14 |
545.00 |
545.00 |
545.00 |
545.00 |
0.0M |
| 2021-02-10 |
534.00 |
546.00 |
527.00 |
545.00 |
0.8M |
| 2021-02-09 |
526.00 |
537.00 |
526.00 |
534.00 |
0.6M |
| 2021-02-08 |
535.00 |
541.00 |
530.00 |
532.00 |
0.8M |
| 2021-02-05 |
540.00 |
542.00 |
534.00 |
537.00 |
0.5M |
| 2021-02-04 |
533.00 |
541.00 |
531.00 |
540.00 |
0.6M |
| 2021-02-03 |
546.00 |
546.00 |
533.00 |
537.00 |
0.6M |
| 2021-02-02 |
539.00 |
546.00 |
527.00 |
540.00 |
0.7M |
| 2021-02-01 |
522.00 |
534.00 |
521.00 |
533.00 |
0.7M |
| 2021-01-29 |
528.00 |
532.00 |
521.00 |
522.00 |
1.1M |
| 2021-01-28 |
520.00 |
538.00 |
520.00 |
527.00 |
0.8M |
| 2021-01-27 |
536.00 |
544.00 |
530.00 |
532.00 |
1.0M |
| 2021-01-26 |
539.00 |
548.00 |
535.00 |
538.00 |
1.5M |
| 2021-01-25 |
526.00 |
544.00 |
524.00 |
539.00 |
1.6M |
| 2021-01-22 |
535.00 |
535.00 |
521.00 |
526.00 |
0.6M |
| 2021-01-21 |
520.00 |
538.00 |
520.00 |
535.00 |
1.2M |
| 2021-01-20 |
519.00 |
523.00 |
514.00 |
520.00 |
0.9M |
| 2021-01-19 |
528.00 |
532.00 |
518.00 |
519.00 |
1.1M |
| 2021-01-18 |
525.00 |
545.00 |
520.00 |
528.00 |
1.1M |
| 2021-01-15 |
538.00 |
539.00 |
517.00 |
526.00 |
1.2M |
| 2021-01-14 |
530.00 |
539.00 |
525.00 |
538.00 |
0.9M |
| 2021-01-13 |
529.00 |
544.00 |
528.00 |
530.00 |
1.4M |
| 2021-01-12 |
504.00 |
541.00 |
503.00 |
535.00 |
2.5M |
| 2021-01-11 |
537.00 |
538.00 |
508.00 |
513.00 |
2.7M |
| 2021-01-08 |
546.00 |
549.00 |
535.00 |
537.00 |
6.4M |
| 2021-01-07 |
596.00 |
608.00 |
590.00 |
597.00 |
0.7M |
| 2021-01-06 |
604.00 |
617.00 |
590.00 |
596.00 |
0.5M |
| 2021-01-05 |
615.00 |
620.00 |
585.00 |
608.00 |
0.9M |
| 2021-01-04 |
559.00 |
628.00 |
555.00 |
614.00 |
3.5M |