3,345.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,300.00 | 3,375.00 | 3,300.00 | 3,345.00 | 0.0M |
| 2025-09-25 | 3,405.00 | 3,410.00 | 3,290.00 | 3,315.00 | 0.0M |
| 2025-09-24 | 3,460.00 | 3,470.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2025-09-22 | 3,450.00 | 3,525.00 | 3,450.00 | 3,460.00 | 0.0M |
| 2025-09-19 | 3,455.00 | 3,465.00 | 3,395.00 | 3,445.00 | 0.0M |
| 2025-09-18 | 3,440.00 | 3,480.00 | 3,420.00 | 3,455.00 | 0.0M |
| 2025-09-17 | 3,500.00 | 3,500.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2025-09-16 | 3,400.00 | 3,500.00 | 3,400.00 | 3,490.00 | 0.0M |
| 2025-09-12 | 3,410.00 | 3,465.00 | 3,385.00 | 3,410.00 | 0.0M |
| 2025-09-11 | 3,470.00 | 3,470.00 | 3,355.00 | 3,395.00 | 0.0M |
| 2025-09-10 | 3,525.00 | 3,570.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2025-09-09 | 3,375.00 | 3,520.00 | 3,350.00 | 3,490.00 | 0.0M |
| 2025-09-08 | 3,475.00 | 3,500.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2025-09-05 | 3,570.00 | 3,570.00 | 3,365.00 | 3,485.00 | 0.0M |
| 2025-09-04 | 3,455.00 | 3,570.00 | 3,435.00 | 3,535.00 | 0.0M |
| 2025-09-03 | 3,490.00 | 3,490.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2025-09-02 | 3,285.00 | 3,435.00 | 3,275.00 | 3,430.00 | 0.0M |
| 2025-09-01 | 3,300.00 | 3,325.00 | 3,240.00 | 3,275.00 | 0.0M |
| 2025-08-29 | 3,190.00 | 3,290.00 | 3,190.00 | 3,290.00 | 0.0M |
| 2025-08-28 | 3,225.00 | 3,230.00 | 3,175.00 | 3,190.00 | 0.0M |
| 2025-08-27 | 3,210.00 | 3,275.00 | 3,130.00 | 3,225.00 | 0.0M |
| 2025-08-26 | 3,095.00 | 3,260.00 | 3,085.00 | 3,225.00 | 0.1M |
| 2025-08-25 | 3,075.00 | 3,100.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2025-08-22 | 3,025.00 | 3,130.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2025-08-21 | 3,010.00 | 3,085.00 | 2,996.00 | 2,999.00 | 0.0M |
| 2025-08-20 | 3,050.00 | 3,190.00 | 2,990.00 | 3,075.00 | 0.0M |
| 2025-08-19 | 2,889.00 | 3,050.00 | 2,889.00 | 3,015.00 | 0.0M |
| 2025-08-18 | 2,861.00 | 2,903.00 | 2,860.00 | 2,889.00 | 0.0M |
| 2025-08-15 | 2,811.00 | 2,900.00 | 2,804.00 | 2,873.00 | 0.0M |
| 2025-08-14 | 2,817.00 | 2,845.00 | 2,731.00 | 2,801.00 | 0.0M |
| 2025-08-13 | 2,950.00 | 2,950.00 | 2,780.00 | 2,850.00 | 0.1M |
| 2025-08-12 | 2,650.00 | 2,669.00 | 2,566.00 | 2,614.00 | 0.0M |
| 2025-08-08 | 2,583.00 | 2,616.00 | 2,582.00 | 2,600.00 | 0.0M |
| 2025-08-07 | 2,590.00 | 2,609.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-08-06 | 2,518.00 | 2,589.00 | 2,518.00 | 2,589.00 | 0.0M |
| 2025-08-05 | 2,538.00 | 2,538.00 | 2,516.00 | 2,525.00 | 0.0M |
| 2025-08-04 | 2,480.00 | 2,515.00 | 2,478.00 | 2,505.00 | 0.0M |
| 2025-08-01 | 2,452.00 | 2,518.00 | 2,452.00 | 2,518.00 | 0.0M |
| 2025-07-31 | 2,457.00 | 2,485.00 | 2,451.00 | 2,476.00 | 0.0M |
| 2025-07-30 | 2,436.00 | 2,482.00 | 2,436.00 | 2,457.00 | 0.0M |
| 2025-07-29 | 2,439.00 | 2,445.00 | 2,433.00 | 2,436.00 | 0.0M |
| 2025-07-28 | 2,444.00 | 2,455.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-07-25 | 2,495.00 | 2,495.00 | 2,436.00 | 2,453.00 | 0.0M |
| 2025-07-24 | 2,456.00 | 2,469.00 | 2,440.00 | 2,468.00 | 0.0M |
| 2025-07-23 | 2,456.00 | 2,466.00 | 2,440.00 | 2,452.00 | 0.0M |
| 2025-07-22 | 2,435.00 | 2,461.00 | 2,435.00 | 2,457.00 | 0.0M |
| 2025-07-18 | 2,445.00 | 2,460.00 | 2,431.00 | 2,433.00 | 0.0M |
| 2025-07-17 | 2,455.00 | 2,461.00 | 2,440.00 | 2,444.00 | 0.0M |
| 2025-07-16 | 2,493.00 | 2,493.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-07-15 | 2,492.00 | 2,512.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2025-07-14 | 2,510.00 | 2,513.00 | 2,481.00 | 2,502.00 | 0.0M |
| 2025-07-11 | 2,509.00 | 2,528.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2025-07-10 | 2,500.00 | 2,576.00 | 2,500.00 | 2,504.00 | 0.0M |
| 2025-07-09 | 2,476.00 | 2,500.00 | 2,476.00 | 2,500.00 | 0.0M |
| 2025-07-08 | 2,446.00 | 2,476.00 | 2,446.00 | 2,476.00 | 0.0M |
| 2025-07-07 | 2,445.00 | 2,456.00 | 2,440.00 | 2,447.00 | 0.0M |
| 2025-07-04 | 2,477.00 | 2,480.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-07-03 | 2,443.00 | 2,471.00 | 2,442.00 | 2,470.00 | 0.0M |
| 2025-07-02 | 2,460.00 | 2,479.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2025-07-01 | 2,472.00 | 2,482.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-06-30 | 2,516.00 | 2,518.00 | 2,450.00 | 2,483.00 | 0.0M |
| 2025-06-27 | 2,515.00 | 2,578.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-06-26 | 2,556.00 | 2,556.00 | 2,538.00 | 2,550.00 | 0.0M |
| 2025-06-25 | 2,557.00 | 2,557.00 | 2,535.00 | 2,556.00 | 0.0M |
| 2025-06-24 | 2,539.00 | 2,555.00 | 2,532.00 | 2,541.00 | 0.0M |
| 2025-06-23 | 2,526.00 | 2,551.00 | 2,521.00 | 2,536.00 | 0.0M |
| 2025-06-20 | 2,560.00 | 2,560.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2025-06-19 | 2,557.00 | 2,570.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2025-06-18 | 2,545.00 | 2,565.00 | 2,545.00 | 2,548.00 | 0.0M |
| 2025-06-17 | 2,576.00 | 2,576.00 | 2,521.00 | 2,535.00 | 0.0M |
| 2025-06-16 | 2,504.00 | 2,569.00 | 2,503.00 | 2,550.00 | 0.0M |
| 2025-06-13 | 2,554.00 | 2,555.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-06-12 | 2,540.00 | 2,581.00 | 2,540.00 | 2,557.00 | 0.0M |
| 2025-06-11 | 2,579.00 | 2,616.00 | 2,530.00 | 2,535.00 | 0.0M |
| 2025-06-10 | 2,562.00 | 2,573.00 | 2,516.00 | 2,535.00 | 0.0M |
| 2025-06-09 | 2,523.00 | 2,564.00 | 2,520.00 | 2,562.00 | 0.0M |
| 2025-06-06 | 2,510.00 | 2,517.00 | 2,503.00 | 2,506.00 | 0.0M |
| 2025-06-05 | 2,513.00 | 2,529.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2025-06-04 | 2,510.00 | 2,526.00 | 2,510.00 | 2,516.00 | 0.0M |
| 2025-06-03 | 2,505.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-06-02 | 2,532.00 | 2,535.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-05-30 | 2,470.00 | 2,520.00 | 2,470.00 | 2,520.00 | 0.0M |
| 2025-05-29 | 2,482.00 | 2,482.00 | 2,461.00 | 2,463.00 | 0.0M |
| 2025-05-28 | 2,451.00 | 2,480.00 | 2,451.00 | 2,480.00 | 0.0M |
| 2025-05-27 | 2,460.00 | 2,463.00 | 2,442.00 | 2,449.00 | 0.0M |
| 2025-05-26 | 2,435.00 | 2,460.00 | 2,435.00 | 2,460.00 | 0.0M |
| 2025-05-23 | 2,430.00 | 2,471.00 | 2,426.00 | 2,446.00 | 0.0M |
| 2025-05-22 | 2,460.00 | 2,477.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-05-21 | 2,470.00 | 2,484.00 | 2,465.00 | 2,476.00 | 0.0M |
| 2025-05-20 | 2,502.00 | 2,503.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-05-19 | 2,525.00 | 2,525.00 | 2,495.00 | 2,502.00 | 0.0M |
| 2025-05-16 | 2,529.00 | 2,535.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-05-15 | 2,500.00 | 2,530.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-05-14 | 2,552.00 | 2,552.00 | 2,490.00 | 2,497.00 | 0.0M |
| 2025-05-13 | 2,600.00 | 2,605.00 | 2,542.00 | 2,550.00 | 0.0M |
| 2025-05-12 | 2,558.00 | 2,620.00 | 2,522.00 | 2,592.00 | 0.0M |
| 2025-05-09 | 2,532.00 | 2,566.00 | 2,532.00 | 2,558.00 | 0.0M |
| 2025-05-08 | 2,513.00 | 2,535.00 | 2,510.00 | 2,532.00 | 0.0M |
| 2025-05-07 | 2,524.00 | 2,547.00 | 2,517.00 | 2,522.00 | 0.0M |
| 2025-05-02 | 2,561.00 | 2,561.00 | 2,511.00 | 2,524.00 | 0.0M |
| 2025-05-01 | 2,562.00 | 2,570.00 | 2,540.00 | 2,555.00 | 0.0M |
| 2025-04-30 | 2,573.00 | 2,591.00 | 2,558.00 | 2,569.00 | 0.0M |
| 2025-04-28 | 2,556.00 | 2,600.00 | 2,550.00 | 2,579.00 | 0.0M |
| 2025-04-25 | 2,504.00 | 2,556.00 | 2,504.00 | 2,556.00 | 0.0M |
| 2025-04-24 | 2,547.00 | 2,550.00 | 2,503.00 | 2,527.00 | 0.0M |
| 2025-04-23 | 2,551.00 | 2,585.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-04-22 | 2,540.00 | 2,594.00 | 2,540.00 | 2,543.00 | 0.0M |
| 2025-04-21 | 2,606.00 | 2,630.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2025-04-18 | 2,613.00 | 2,639.00 | 2,590.00 | 2,622.00 | 0.0M |
| 2025-04-17 | 2,586.00 | 2,620.00 | 2,481.00 | 2,590.00 | 0.0M |
| 2025-04-16 | 2,655.00 | 2,655.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2025-04-15 | 2,647.00 | 2,684.00 | 2,598.00 | 2,610.00 | 0.0M |
| 2025-04-14 | 2,581.00 | 2,654.00 | 2,581.00 | 2,621.00 | 0.0M |
| 2025-04-11 | 2,445.00 | 2,590.00 | 2,410.00 | 2,577.00 | 0.0M |
| 2025-04-10 | 2,546.00 | 2,559.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2025-04-09 | 2,345.00 | 2,437.00 | 2,281.00 | 2,412.00 | 0.0M |
| 2025-04-08 | 2,313.00 | 2,450.00 | 2,313.00 | 2,395.00 | 0.0M |
| 2025-04-07 | 2,277.00 | 2,359.00 | 2,258.00 | 2,263.00 | 0.0M |
| 2025-04-04 | 2,475.00 | 2,501.00 | 2,352.00 | 2,437.00 | 0.0M |
| 2025-04-03 | 2,468.00 | 2,560.00 | 2,449.00 | 2,502.00 | 0.0M |
| 2025-04-02 | 2,581.00 | 2,585.00 | 2,530.00 | 2,547.00 | 0.0M |
| 2025-04-01 | 2,640.00 | 2,640.00 | 2,590.00 | 2,616.00 | 0.0M |
| 2025-03-31 | 2,654.00 | 2,654.00 | 2,550.00 | 2,610.00 | 0.0M |
| 2025-03-28 | 2,650.00 | 2,702.00 | 2,627.00 | 2,655.00 | 0.0M |
| 2025-03-27 | 2,624.00 | 2,650.00 | 2,624.00 | 2,650.00 | 0.0M |
| 2025-03-26 | 2,600.00 | 2,645.00 | 2,573.00 | 2,624.00 | 0.0M |
| 2025-03-25 | 2,610.00 | 2,613.00 | 2,575.00 | 2,601.00 | 0.0M |
| 2025-03-24 | 2,645.00 | 2,667.00 | 2,604.00 | 2,615.00 | 0.0M |
| 2025-03-21 | 2,605.00 | 2,655.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2025-03-19 | 2,647.00 | 2,647.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2025-03-18 | 2,651.00 | 2,675.00 | 2,609.00 | 2,610.00 | 0.0M |
| 2025-03-17 | 2,570.00 | 2,635.00 | 2,563.00 | 2,635.00 | 0.0M |
| 2025-03-14 | 2,507.00 | 2,597.00 | 2,507.00 | 2,564.00 | 0.0M |
| 2025-03-13 | 2,617.00 | 2,680.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2025-03-12 | 2,444.00 | 2,567.00 | 2,444.00 | 2,567.00 | 0.0M |
| 2025-03-11 | 2,427.00 | 2,443.00 | 2,380.00 | 2,443.00 | 0.0M |
| 2025-03-10 | 2,388.00 | 2,440.00 | 2,388.00 | 2,427.00 | 0.0M |
| 2025-03-07 | 2,350.00 | 2,389.00 | 2,345.00 | 2,372.00 | 0.0M |
| 2025-03-06 | 2,370.00 | 2,383.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2025-03-05 | 2,348.00 | 2,368.00 | 2,347.00 | 2,353.00 | 0.0M |
| 2025-03-04 | 2,349.00 | 2,375.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2025-03-03 | 2,363.00 | 2,375.00 | 2,347.00 | 2,369.00 | 0.0M |
| 2025-02-28 | 2,400.00 | 2,400.00 | 2,344.00 | 2,365.00 | 0.0M |
| 2025-02-27 | 2,375.00 | 2,420.00 | 2,375.00 | 2,402.00 | 0.0M |
| 2025-02-26 | 2,440.00 | 2,440.00 | 2,395.00 | 2,417.50 | 0.0M |
| 2025-02-25 | 2,400.00 | 2,430.00 | 2,397.50 | 2,405.00 | 0.0M |
| 2025-02-21 | 2,407.50 | 2,420.00 | 2,392.50 | 2,407.50 | 0.0M |
| 2025-02-20 | 2,445.00 | 2,467.50 | 2,392.50 | 2,410.00 | 0.0M |
| 2025-02-19 | 2,407.50 | 2,452.50 | 2,387.50 | 2,422.50 | 0.0M |
| 2025-02-18 | 2,332.50 | 2,432.50 | 2,332.50 | 2,372.50 | 0.0M |
| 2025-02-17 | 2,355.00 | 2,355.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-02-14 | 2,397.50 | 2,397.50 | 2,332.50 | 2,357.50 | 0.0M |
| 2025-02-13 | 2,452.50 | 2,475.00 | 2,382.50 | 2,395.00 | 0.0M |
| 2025-02-12 | 2,430.00 | 2,472.50 | 2,372.50 | 2,450.00 | 0.0M |
| 2025-02-10 | 2,197.50 | 2,322.50 | 2,197.50 | 2,290.00 | 0.0M |
| 2025-02-07 | 2,142.50 | 2,215.00 | 2,142.50 | 2,197.50 | 0.0M |
| 2025-02-06 | 2,192.50 | 2,200.00 | 2,177.50 | 2,177.50 | 0.0M |
| 2025-02-05 | 2,205.00 | 2,217.50 | 2,190.00 | 2,192.50 | 0.0M |
| 2025-02-04 | 2,197.50 | 2,207.50 | 2,192.50 | 2,192.50 | 0.0M |
| 2025-02-03 | 2,205.00 | 2,242.50 | 2,197.50 | 2,205.00 | 0.0M |
| 2025-01-31 | 2,217.50 | 2,247.50 | 2,207.50 | 2,215.00 | 0.0M |
| 2025-01-30 | 2,162.50 | 2,202.50 | 2,162.50 | 2,190.00 | 0.0M |
| 2025-01-29 | 2,160.00 | 2,200.00 | 2,150.00 | 2,177.50 | 0.0M |
| 2025-01-28 | 2,150.00 | 2,240.00 | 2,150.00 | 2,155.00 | 0.1M |
| 2025-01-27 | 2,065.00 | 2,097.50 | 2,065.00 | 2,097.50 | 0.0M |
| 2025-01-24 | 2,055.00 | 2,080.00 | 2,055.00 | 2,077.50 | 0.0M |
| 2025-01-23 | 2,090.00 | 2,090.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-01-22 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2025-01-21 | 2,085.00 | 2,105.00 | 2,072.50 | 2,072.50 | 0.0M |
| 2025-01-20 | 2,082.50 | 2,090.00 | 2,050.00 | 2,072.50 | 0.0M |
| 2025-01-17 | 2,082.50 | 2,095.00 | 2,072.50 | 2,077.50 | 0.0M |
| 2025-01-16 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2025-01-15 | 2,100.00 | 2,122.50 | 2,085.00 | 2,097.50 | 0.0M |
| 2025-01-14 | 2,090.00 | 2,100.00 | 2,070.00 | 2,092.50 | 0.0M |
| 2025-01-10 | 2,100.00 | 2,115.00 | 2,075.00 | 2,097.50 | 0.0M |
| 2025-01-09 | 2,130.00 | 2,130.00 | 2,097.50 | 2,097.50 | 0.0M |
| 2025-01-08 | 2,117.50 | 2,140.00 | 2,117.50 | 2,120.00 | 0.0M |
| 2025-01-07 | 2,130.00 | 2,132.50 | 2,092.50 | 2,117.50 | 0.0M |
| 2025-01-06 | 2,100.00 | 2,200.00 | 2,100.00 | 2,130.00 | 0.0M |