2,591.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,215.00 | 3,300.00 | 3,215.00 | 3,300.00 | 0.0M |
| 2024-12-27 | 3,230.00 | 3,340.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2024-12-26 | 3,225.00 | 3,300.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2024-12-25 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2024-12-24 | 3,235.00 | 3,260.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2024-12-23 | 3,290.00 | 3,380.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2024-12-20 | 3,100.00 | 3,135.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-12-19 | 3,075.00 | 3,150.00 | 3,075.00 | 3,135.00 | 0.0M |
| 2024-12-18 | 3,070.00 | 3,110.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2024-12-17 | 3,105.00 | 3,110.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2024-12-16 | 3,115.00 | 3,125.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2024-12-13 | 3,090.00 | 3,120.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-12-12 | 3,105.00 | 3,105.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2024-12-11 | 3,015.00 | 3,035.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2024-12-10 | 3,095.00 | 3,100.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2024-12-09 | 3,050.00 | 3,095.00 | 3,030.00 | 3,095.00 | 0.0M |
| 2024-12-06 | 3,045.00 | 3,050.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2024-12-05 | 3,125.00 | 3,125.00 | 3,025.00 | 3,055.00 | 0.0M |
| 2024-12-04 | 2,851.00 | 3,150.00 | 2,851.00 | 3,140.00 | 0.0M |
| 2024-12-03 | 2,911.00 | 2,975.00 | 2,828.00 | 2,851.00 | 0.0M |
| 2024-12-02 | 3,050.00 | 3,050.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2024-11-29 | 2,910.00 | 3,050.00 | 2,910.00 | 3,040.00 | 0.0M |
| 2024-11-28 | 2,855.00 | 2,907.00 | 2,842.00 | 2,860.00 | 0.0M |
| 2024-11-27 | 2,785.00 | 2,897.00 | 2,785.00 | 2,862.00 | 0.0M |
| 2024-11-26 | 2,899.00 | 2,899.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-11-25 | 2,747.00 | 2,830.00 | 2,706.00 | 2,830.00 | 0.0M |
| 2024-11-22 | 2,679.00 | 2,723.00 | 2,672.00 | 2,700.00 | 0.0M |
| 2024-11-21 | 2,664.00 | 2,664.00 | 2,662.00 | 2,663.00 | 0.0M |
| 2024-11-20 | 2,650.00 | 2,669.00 | 2,643.00 | 2,655.00 | 0.0M |
| 2024-11-19 | 2,631.00 | 2,649.00 | 2,631.00 | 2,646.00 | 0.0M |
| 2024-11-18 | 2,611.00 | 2,644.00 | 2,610.00 | 2,624.00 | 0.0M |
| 2024-11-15 | 2,600.00 | 2,633.00 | 2,581.00 | 2,610.00 | 0.0M |
| 2024-11-14 | 2,594.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2024-11-13 | 2,569.00 | 2,609.00 | 2,569.00 | 2,600.00 | 0.0M |
| 2024-11-12 | 2,600.00 | 2,614.00 | 2,562.00 | 2,568.00 | 0.0M |
| 2024-11-11 | 2,505.00 | 2,600.00 | 2,505.00 | 2,588.00 | 0.0M |
| 2024-11-08 | 2,560.00 | 2,610.00 | 2,510.00 | 2,555.00 | 0.0M |
| 2024-11-07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-11-06 | 2,568.00 | 2,568.00 | 2,370.00 | 2,503.00 | 0.0M |
| 2024-11-05 | 2,585.00 | 2,635.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2024-11-01 | 2,550.00 | 2,585.00 | 2,530.00 | 2,585.00 | 0.0M |
| 2024-10-31 | 2,555.00 | 2,576.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2024-10-30 | 2,562.00 | 2,580.00 | 2,562.00 | 2,563.00 | 0.0M |
| 2024-10-29 | 2,533.00 | 2,561.00 | 2,533.00 | 2,561.00 | 0.0M |
| 2024-10-28 | 2,518.00 | 2,544.00 | 2,453.00 | 2,542.00 | 0.0M |
| 2024-10-25 | 2,505.00 | 2,523.00 | 2,450.00 | 2,523.00 | 0.0M |
| 2024-10-24 | 2,554.00 | 2,565.00 | 2,512.00 | 2,540.00 | 0.0M |
| 2024-10-23 | 2,600.00 | 2,647.00 | 2,507.00 | 2,604.00 | 0.0M |
| 2024-10-22 | 2,640.00 | 2,640.00 | 2,511.00 | 2,600.00 | 0.0M |
| 2024-10-21 | 2,640.00 | 2,650.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2024-10-18 | 2,642.00 | 2,677.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-10-17 | 2,640.00 | 2,645.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2024-10-16 | 2,615.00 | 2,656.00 | 2,614.00 | 2,646.00 | 0.0M |
| 2024-10-15 | 2,648.00 | 2,681.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2024-10-11 | 2,660.00 | 2,694.00 | 2,635.00 | 2,667.00 | 0.0M |
| 2024-10-10 | 2,630.00 | 2,677.00 | 2,627.00 | 2,657.00 | 0.0M |
| 2024-10-09 | 2,637.00 | 2,680.00 | 2,617.00 | 2,680.00 | 0.0M |
| 2024-10-08 | 2,628.00 | 2,680.00 | 2,605.00 | 2,637.00 | 0.0M |
| 2024-10-07 | 2,640.00 | 2,640.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2024-10-04 | 2,656.00 | 2,656.00 | 2,612.00 | 2,630.00 | 0.0M |
| 2024-10-03 | 2,660.00 | 2,734.00 | 2,646.00 | 2,669.00 | 0.0M |
| 2024-10-02 | 2,603.00 | 2,660.00 | 2,603.00 | 2,660.00 | 0.0M |
| 2024-10-01 | 2,634.00 | 2,636.00 | 2,616.00 | 2,616.00 | 0.0M |
| 2024-09-30 | 2,605.00 | 2,634.00 | 2,600.00 | 2,634.00 | 0.0M |
| 2024-09-27 | 2,610.00 | 2,672.00 | 2,610.00 | 2,655.00 | 0.0M |
| 2024-09-26 | 2,628.00 | 2,628.00 | 2,575.00 | 2,610.00 | 0.0M |
| 2024-09-25 | 2,600.00 | 2,600.00 | 2,581.00 | 2,600.00 | 0.0M |
| 2024-09-24 | 2,578.00 | 2,601.00 | 2,565.00 | 2,590.00 | 0.0M |
| 2024-09-20 | 2,607.00 | 2,607.00 | 2,561.00 | 2,580.00 | 0.0M |
| 2024-09-19 | 2,572.00 | 2,595.00 | 2,552.00 | 2,558.00 | 0.0M |
| 2024-09-18 | 2,612.00 | 2,612.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2024-09-17 | 2,610.00 | 2,620.00 | 2,530.00 | 2,605.00 | 0.0M |
| 2024-09-13 | 2,606.00 | 2,607.00 | 2,556.00 | 2,607.00 | 0.0M |
| 2024-09-12 | 2,607.00 | 2,607.00 | 2,508.00 | 2,606.00 | 0.0M |
| 2024-09-11 | 2,613.00 | 2,651.00 | 2,505.00 | 2,607.00 | 0.0M |
| 2024-09-10 | 2,650.00 | 2,650.00 | 2,600.00 | 2,613.00 | 0.0M |
| 2024-09-09 | 2,500.00 | 2,663.00 | 2,425.00 | 2,663.00 | 0.0M |
| 2024-09-06 | 2,555.00 | 2,555.00 | 2,502.00 | 2,550.00 | 0.0M |
| 2024-09-05 | 2,500.00 | 2,665.00 | 2,461.00 | 2,551.00 | 0.0M |
| 2024-09-04 | 2,499.00 | 2,506.00 | 2,432.00 | 2,460.00 | 0.0M |
| 2024-09-03 | 2,456.00 | 2,461.00 | 2,422.00 | 2,461.00 | 0.0M |
| 2024-09-02 | 2,442.00 | 2,456.00 | 2,407.00 | 2,456.00 | 0.0M |
| 2024-08-30 | 2,441.00 | 2,441.00 | 2,396.00 | 2,401.00 | 0.0M |
| 2024-08-29 | 2,350.00 | 2,436.00 | 2,350.00 | 2,435.00 | 0.0M |
| 2024-08-28 | 2,325.00 | 2,338.00 | 2,325.00 | 2,335.00 | 0.0M |
| 2024-08-27 | 2,338.00 | 2,338.00 | 2,304.00 | 2,337.00 | 0.0M |
| 2024-08-26 | 2,320.00 | 2,320.00 | 2,295.00 | 2,310.00 | 0.0M |
| 2024-08-23 | 2,285.00 | 2,355.00 | 2,253.00 | 2,320.00 | 0.0M |
| 2024-08-22 | 2,350.00 | 2,350.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2024-08-21 | 2,365.00 | 2,365.00 | 2,335.00 | 2,345.00 | 0.0M |
| 2024-08-20 | 2,361.00 | 2,450.00 | 2,350.00 | 2,377.00 | 0.0M |
| 2024-08-19 | 2,394.00 | 2,439.00 | 2,354.00 | 2,357.00 | 0.0M |
| 2024-08-16 | 2,359.00 | 2,427.00 | 2,359.00 | 2,393.00 | 0.0M |
| 2024-08-15 | 2,300.00 | 2,398.00 | 2,299.00 | 2,398.00 | 0.0M |
| 2024-08-14 | 2,324.00 | 2,361.00 | 2,185.00 | 2,286.00 | 0.0M |
| 2024-08-13 | 2,290.00 | 2,425.00 | 2,273.00 | 2,301.00 | 0.0M |
| 2024-08-09 | 2,230.00 | 2,340.00 | 2,230.00 | 2,340.00 | 0.0M |
| 2024-08-08 | 2,217.00 | 2,232.00 | 2,155.00 | 2,213.00 | 0.0M |
| 2024-08-07 | 2,155.00 | 2,250.00 | 2,150.00 | 2,250.00 | 0.0M |
| 2024-08-06 | 2,280.00 | 2,280.00 | 2,130.00 | 2,183.00 | 0.0M |
| 2024-08-05 | 2,258.00 | 2,394.00 | 2,082.00 | 2,100.00 | 0.0M |
| 2024-08-02 | 2,421.00 | 2,460.00 | 2,371.00 | 2,458.00 | 0.0M |
| 2024-08-01 | 2,495.00 | 2,500.00 | 2,420.00 | 2,466.00 | 0.0M |
| 2024-07-31 | 2,560.00 | 2,560.00 | 2,500.00 | 2,516.00 | 0.0M |
| 2024-07-30 | 2,550.00 | 2,569.00 | 2,550.00 | 2,569.00 | 0.0M |
| 2024-07-29 | 2,512.00 | 2,592.00 | 2,505.00 | 2,561.00 | 0.0M |
| 2024-07-26 | 2,452.00 | 2,480.00 | 2,452.00 | 2,475.00 | 0.0M |
| 2024-07-25 | 2,400.00 | 2,438.00 | 2,386.00 | 2,402.00 | 0.0M |
| 2024-07-24 | 2,451.00 | 2,480.00 | 2,400.00 | 2,439.00 | 0.0M |
| 2024-07-23 | 2,500.00 | 2,500.00 | 2,464.00 | 2,469.00 | 0.0M |
| 2024-07-22 | 2,460.00 | 2,480.00 | 2,450.00 | 2,479.00 | 0.0M |
| 2024-07-19 | 2,444.00 | 2,457.00 | 2,401.00 | 2,456.00 | 0.0M |
| 2024-07-18 | 2,401.00 | 2,437.00 | 2,398.00 | 2,437.00 | 0.0M |
| 2024-07-17 | 2,450.00 | 2,450.00 | 2,408.00 | 2,416.00 | 0.0M |
| 2024-07-16 | 2,510.00 | 2,510.00 | 2,433.00 | 2,436.00 | 0.0M |
| 2024-07-12 | 2,402.00 | 2,477.00 | 2,399.00 | 2,410.00 | 0.0M |
| 2024-07-11 | 2,433.00 | 2,497.00 | 2,400.00 | 2,406.00 | 0.0M |
| 2024-07-10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-07-09 | 2,530.00 | 2,554.00 | 2,480.00 | 2,481.00 | 0.0M |
| 2024-07-08 | 2,406.00 | 2,518.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2024-07-05 | 2,475.00 | 2,475.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-07-04 | 2,503.00 | 2,535.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2024-07-03 | 2,523.00 | 2,573.00 | 2,472.00 | 2,499.00 | 0.0M |
| 2024-07-02 | 2,658.00 | 2,658.00 | 2,406.00 | 2,550.00 | 0.0M |
| 2024-07-01 | 2,699.00 | 2,700.00 | 2,603.00 | 2,650.00 | 0.0M |
| 2024-06-28 | 2,697.00 | 2,697.00 | 2,605.00 | 2,695.00 | 0.0M |
| 2024-06-27 | 2,703.00 | 2,703.00 | 2,655.00 | 2,696.00 | 0.0M |
| 2024-06-26 | 2,630.00 | 2,705.00 | 2,550.00 | 2,705.00 | 0.0M |
| 2024-06-25 | 2,496.00 | 2,777.00 | 2,480.00 | 2,630.00 | 0.0M |
| 2024-06-24 | 2,401.00 | 2,473.00 | 2,365.00 | 2,473.00 | 0.0M |
| 2024-06-21 | 2,382.00 | 2,400.00 | 2,373.00 | 2,398.00 | 0.0M |
| 2024-06-20 | 2,330.00 | 2,382.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2024-06-19 | 2,324.00 | 2,380.00 | 2,324.00 | 2,332.00 | 0.0M |
| 2024-06-18 | 2,388.00 | 2,388.00 | 2,366.00 | 2,374.00 | 0.0M |
| 2024-06-17 | 2,340.00 | 2,400.00 | 2,256.00 | 2,380.00 | 0.0M |
| 2024-06-14 | 2,345.00 | 2,369.00 | 2,312.00 | 2,343.00 | 0.0M |
| 2024-06-13 | 2,389.00 | 2,389.00 | 2,350.00 | 2,383.00 | 0.0M |
| 2024-06-12 | 2,325.00 | 2,389.00 | 2,325.00 | 2,353.00 | 0.0M |
| 2024-06-11 | 2,300.00 | 2,324.00 | 2,298.00 | 2,324.00 | 0.0M |
| 2024-06-10 | 2,270.00 | 2,308.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2024-06-07 | 2,259.00 | 2,267.00 | 2,250.00 | 2,266.00 | 0.0M |
| 2024-06-06 | 2,209.00 | 2,276.00 | 2,209.00 | 2,250.00 | 0.0M |
| 2024-06-05 | 2,225.00 | 2,248.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2024-06-04 | 2,244.00 | 2,270.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-06-03 | 2,316.00 | 2,318.00 | 2,232.00 | 2,281.00 | 0.0M |
| 2024-05-31 | 2,237.00 | 2,301.00 | 2,237.00 | 2,298.00 | 0.0M |
| 2024-05-30 | 2,222.00 | 2,245.00 | 2,222.00 | 2,237.00 | 0.0M |
| 2024-05-29 | 2,278.00 | 2,278.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-05-28 | 2,300.00 | 2,300.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2024-05-27 | 2,341.00 | 2,380.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-05-24 | 2,330.00 | 2,343.00 | 2,293.00 | 2,304.00 | 0.0M |
| 2024-05-23 | 2,346.00 | 2,347.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2024-05-22 | 2,296.00 | 2,322.00 | 2,245.00 | 2,322.00 | 0.0M |
| 2024-05-21 | 2,264.00 | 2,296.00 | 2,249.00 | 2,296.00 | 0.0M |
| 2024-05-20 | 2,202.00 | 2,284.00 | 2,202.00 | 2,279.00 | 0.0M |
| 2024-05-17 | 2,171.00 | 2,287.00 | 2,133.00 | 2,199.00 | 0.0M |
| 2024-05-16 | 2,085.00 | 2,192.00 | 2,085.00 | 2,125.00 | 0.0M |
| 2024-05-15 | 2,100.00 | 2,153.00 | 2,077.00 | 2,115.00 | 0.0M |
| 2024-05-14 | 2,011.00 | 2,118.00 | 2,011.00 | 2,118.00 | 0.0M |
| 2024-05-13 | 2,059.00 | 2,097.00 | 2,001.00 | 2,022.00 | 0.0M |
| 2024-05-10 | 2,090.00 | 2,119.00 | 2,056.00 | 2,059.00 | 0.0M |
| 2024-05-09 | 2,108.00 | 2,146.00 | 2,038.00 | 2,063.00 | 0.0M |
| 2024-05-08 | 2,113.00 | 2,113.00 | 2,070.00 | 2,110.00 | 0.0M |
| 2024-05-07 | 2,111.00 | 2,177.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-05-02 | 2,105.00 | 2,133.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2024-05-01 | 2,154.00 | 2,154.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2024-04-30 | 2,127.00 | 2,198.00 | 2,122.00 | 2,154.00 | 0.0M |
| 2024-04-26 | 2,170.00 | 2,200.00 | 2,125.00 | 2,159.00 | 0.0M |
| 2024-04-25 | 2,152.00 | 2,167.00 | 2,151.00 | 2,167.00 | 0.0M |
| 2024-04-24 | 2,178.00 | 2,187.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2024-04-23 | 2,200.00 | 2,216.00 | 2,158.00 | 2,184.00 | 0.0M |
| 2024-04-22 | 2,201.00 | 2,280.00 | 2,188.00 | 2,225.00 | 0.0M |
| 2024-04-19 | 2,340.00 | 2,340.00 | 2,152.00 | 2,272.00 | 0.0M |
| 2024-04-18 | 2,142.00 | 2,290.00 | 2,140.00 | 2,290.00 | 0.0M |
| 2024-04-17 | 2,148.00 | 2,148.00 | 2,107.00 | 2,145.00 | 0.0M |
| 2024-04-16 | 2,121.00 | 2,121.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-04-15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2024-04-12 | 2,123.00 | 2,157.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2024-04-11 | 2,112.00 | 2,180.00 | 2,112.00 | 2,123.00 | 0.0M |
| 2024-04-10 | 2,188.00 | 2,188.00 | 2,144.00 | 2,147.00 | 0.0M |
| 2024-04-09 | 2,124.00 | 2,179.00 | 2,124.00 | 2,143.00 | 0.0M |
| 2024-04-08 | 2,186.00 | 2,188.00 | 2,130.00 | 2,134.00 | 0.0M |
| 2024-04-05 | 2,090.00 | 2,173.00 | 2,090.00 | 2,168.00 | 0.0M |
| 2024-04-04 | 2,121.00 | 2,121.00 | 2,067.00 | 2,079.00 | 0.0M |
| 2024-04-03 | 2,049.00 | 2,121.00 | 2,029.00 | 2,121.00 | 0.0M |
| 2024-04-02 | 2,132.00 | 2,132.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2024-04-01 | 2,160.00 | 2,195.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2024-03-29 | 2,169.00 | 2,199.00 | 2,164.00 | 2,167.00 | 0.0M |
| 2024-03-28 | 2,172.00 | 2,200.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2024-03-27 | 2,182.00 | 2,222.00 | 2,165.00 | 2,222.00 | 0.0M |
| 2024-03-26 | 2,218.00 | 2,228.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2024-03-25 | 2,206.00 | 2,224.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2024-03-22 | 2,260.00 | 2,260.00 | 2,200.00 | 2,202.00 | 0.0M |
| 2024-03-21 | 2,298.00 | 2,298.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-03-19 | 2,251.00 | 2,297.00 | 2,251.00 | 2,262.00 | 0.0M |
| 2024-03-18 | 2,231.00 | 2,290.00 | 2,180.00 | 2,290.00 | 0.0M |
| 2024-03-15 | 2,198.00 | 2,217.00 | 2,188.00 | 2,190.00 | 0.0M |
| 2024-03-14 | 2,168.00 | 2,222.00 | 2,150.00 | 2,201.00 | 0.0M |
| 2024-03-13 | 2,185.00 | 2,230.00 | 2,102.00 | 2,182.00 | 0.0M |
| 2024-03-12 | 2,188.00 | 2,235.00 | 2,155.00 | 2,235.00 | 0.0M |
| 2024-03-11 | 2,293.00 | 2,339.00 | 2,226.00 | 2,227.00 | 0.0M |
| 2024-03-08 | 2,342.00 | 2,342.00 | 2,280.00 | 2,332.00 | 0.0M |
| 2024-03-07 | 2,391.00 | 2,397.00 | 2,300.00 | 2,342.00 | 0.0M |
| 2024-03-06 | 2,389.00 | 2,399.00 | 2,354.00 | 2,391.00 | 0.0M |
| 2024-03-05 | 2,342.00 | 2,400.00 | 2,250.00 | 2,400.00 | 0.0M |
| 2024-03-04 | 2,368.00 | 2,418.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2024-03-01 | 2,420.00 | 2,440.00 | 2,375.00 | 2,380.00 | 0.0M |
| 2024-02-29 | 2,379.00 | 2,426.00 | 2,353.00 | 2,426.00 | 0.0M |
| 2024-02-28 | 2,361.00 | 2,395.00 | 2,344.00 | 2,379.00 | 0.0M |
| 2024-02-27 | 2,380.00 | 2,380.00 | 2,330.00 | 2,361.00 | 0.0M |
| 2024-02-26 | 2,239.00 | 2,399.00 | 2,239.00 | 2,369.00 | 0.0M |
| 2024-02-22 | 2,280.00 | 2,296.00 | 2,228.00 | 2,275.00 | 0.0M |
| 2024-02-21 | 2,345.00 | 2,345.00 | 2,265.00 | 2,330.00 | 0.0M |
| 2024-02-20 | 2,413.00 | 2,415.00 | 2,318.00 | 2,345.00 | 0.0M |
| 2024-02-19 | 2,400.00 | 2,473.00 | 2,348.00 | 2,401.00 | 0.0M |
| 2024-02-16 | 2,200.00 | 2,336.00 | 2,170.00 | 2,332.00 | 0.0M |
| 2024-02-15 | 2,108.00 | 2,210.00 | 2,050.00 | 2,150.00 | 0.1M |
| 2024-02-14 | 1,923.00 | 1,943.00 | 1,906.00 | 1,917.00 | 0.0M |
| 2024-02-13 | 1,963.00 | 1,983.00 | 1,944.00 | 1,950.00 | 0.0M |
| 2024-02-09 | 2,011.00 | 2,011.00 | 1,957.00 | 1,963.00 | 0.0M |
| 2024-02-08 | 2,041.00 | 2,041.00 | 2,004.00 | 2,024.00 | 0.0M |
| 2024-02-07 | 2,074.00 | 2,078.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2024-02-06 | 2,023.00 | 2,071.00 | 2,016.00 | 2,070.00 | 0.0M |
| 2024-02-05 | 1,973.00 | 2,095.00 | 1,973.00 | 2,041.00 | 0.0M |
| 2024-02-02 | 1,951.00 | 1,983.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2024-02-01 | 2,003.00 | 2,003.00 | 1,942.00 | 1,951.00 | 0.0M |
| 2024-01-31 | 2,000.00 | 2,000.00 | 1,983.00 | 1,996.00 | 0.0M |
| 2024-01-30 | 2,016.00 | 2,016.00 | 1,991.00 | 1,998.00 | 0.0M |
| 2024-01-29 | 2,020.00 | 2,021.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2024-01-26 | 1,998.00 | 2,061.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2024-01-25 | 1,976.00 | 2,040.00 | 1,975.00 | 2,020.00 | 0.0M |
| 2024-01-24 | 2,012.00 | 2,012.00 | 1,984.00 | 1,986.00 | 0.0M |
| 2024-01-23 | 1,940.00 | 2,049.00 | 1,940.00 | 2,012.00 | 0.0M |
| 2024-01-22 | 1,880.00 | 1,923.00 | 1,862.00 | 1,920.00 | 0.0M |
| 2024-01-19 | 1,905.00 | 1,908.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2024-01-18 | 1,920.00 | 1,925.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2024-01-17 | 1,980.00 | 1,980.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2024-01-16 | 1,996.00 | 2,015.00 | 1,970.00 | 1,982.00 | 0.0M |
| 2024-01-15 | 2,044.00 | 2,044.00 | 2,000.00 | 2,007.00 | 0.0M |
| 2024-01-12 | 2,022.00 | 2,048.00 | 2,011.00 | 2,048.00 | 0.0M |
| 2024-01-11 | 2,051.00 | 2,053.00 | 2,012.00 | 2,043.00 | 0.0M |
| 2024-01-10 | 2,063.00 | 2,097.00 | 2,031.00 | 2,047.00 | 0.0M |
| 2024-01-09 | 2,080.00 | 2,132.00 | 2,065.00 | 2,077.00 | 0.0M |
| 2024-01-05 | 2,150.00 | 2,156.00 | 2,070.00 | 2,082.00 | 0.0M |
| 2024-01-04 | 2,080.00 | 2,177.00 | 2,067.00 | 2,177.00 | 0.0M |