2,591.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,046.00 | 2,137.00 | 2,045.00 | 2,097.00 | 0.0M |
| 2023-12-28 | 1,979.00 | 2,118.00 | 1,972.00 | 2,065.00 | 0.0M |
| 2023-12-27 | 1,999.00 | 2,049.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-12-26 | 2,011.00 | 2,033.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2023-12-25 | 1,935.00 | 2,025.00 | 1,930.00 | 2,025.00 | 0.0M |
| 2023-12-22 | 1,991.00 | 1,991.00 | 1,918.00 | 1,939.00 | 0.0M |
| 2023-12-21 | 2,095.00 | 2,095.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-12-20 | 2,186.00 | 2,248.00 | 2,121.00 | 2,132.00 | 0.0M |
| 2023-12-19 | 2,066.00 | 2,155.00 | 2,041.00 | 2,153.00 | 0.0M |
| 2023-12-18 | 2,085.00 | 2,085.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-12-15 | 1,950.00 | 2,050.00 | 1,950.00 | 2,045.00 | 0.0M |
| 2023-12-14 | 1,952.00 | 2,010.00 | 1,922.00 | 1,950.00 | 0.0M |
| 2023-12-13 | 1,900.00 | 1,997.00 | 1,893.00 | 1,962.00 | 0.0M |
| 2023-12-12 | 1,945.00 | 1,985.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-12-11 | 1,938.00 | 1,985.00 | 1,926.00 | 1,985.00 | 0.0M |
| 2023-12-08 | 2,000.00 | 2,000.00 | 1,880.00 | 1,942.00 | 0.0M |
| 2023-12-07 | 2,063.00 | 2,066.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-12-06 | 2,105.00 | 2,105.00 | 2,067.00 | 2,095.00 | 0.0M |
| 2023-12-05 | 2,160.00 | 2,160.00 | 2,087.00 | 2,118.00 | 0.0M |
| 2023-12-04 | 2,201.00 | 2,218.00 | 2,173.00 | 2,181.00 | 0.0M |
| 2023-12-01 | 2,318.00 | 2,320.00 | 2,201.00 | 2,218.00 | 0.0M |
| 2023-11-30 | 2,361.00 | 2,386.00 | 2,317.00 | 2,338.00 | 0.0M |
| 2023-11-29 | 2,360.00 | 2,384.00 | 2,360.00 | 2,362.00 | 0.0M |
| 2023-11-28 | 2,397.00 | 2,403.00 | 2,363.00 | 2,366.00 | 0.0M |
| 2023-11-27 | 2,413.00 | 2,421.00 | 2,371.00 | 2,404.00 | 0.0M |
| 2023-11-24 | 2,475.00 | 2,475.00 | 2,411.00 | 2,413.00 | 0.0M |
| 2023-11-22 | 2,418.00 | 2,447.00 | 2,418.00 | 2,447.00 | 0.0M |
| 2023-11-21 | 2,466.00 | 2,469.00 | 2,430.00 | 2,435.00 | 0.0M |
| 2023-11-20 | 2,430.00 | 2,520.00 | 2,430.00 | 2,466.00 | 0.0M |
| 2023-11-17 | 2,440.00 | 2,465.00 | 2,399.00 | 2,465.00 | 0.0M |
| 2023-11-16 | 2,550.00 | 2,550.00 | 2,400.00 | 2,443.00 | 0.0M |
| 2023-11-15 | 2,628.00 | 2,676.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2023-11-14 | 2,770.00 | 2,792.00 | 2,727.00 | 2,770.00 | 0.0M |
| 2023-11-13 | 2,744.00 | 2,795.00 | 2,712.00 | 2,770.00 | 0.0M |
| 2023-11-10 | 2,725.00 | 2,775.00 | 2,710.00 | 2,744.00 | 0.0M |
| 2023-11-09 | 2,728.00 | 2,775.00 | 2,709.00 | 2,775.00 | 0.0M |
| 2023-11-08 | 2,866.00 | 2,866.00 | 2,730.00 | 2,738.00 | 0.0M |
| 2023-11-07 | 2,790.00 | 2,855.00 | 2,779.00 | 2,855.00 | 0.0M |
| 2023-11-06 | 2,736.00 | 2,800.00 | 2,707.00 | 2,800.00 | 0.0M |
| 2023-11-02 | 2,518.00 | 2,665.00 | 2,518.00 | 2,628.00 | 0.0M |
| 2023-11-01 | 2,535.00 | 2,535.00 | 2,493.00 | 2,511.00 | 0.0M |
| 2023-10-31 | 2,454.00 | 2,508.00 | 2,454.00 | 2,485.00 | 0.0M |
| 2023-10-30 | 2,484.00 | 2,505.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2023-10-27 | 2,530.00 | 2,530.00 | 2,480.00 | 2,497.00 | 0.0M |
| 2023-10-26 | 2,507.00 | 2,507.00 | 2,460.00 | 2,463.00 | 0.0M |
| 2023-10-25 | 2,459.00 | 2,515.00 | 2,446.00 | 2,515.00 | 0.0M |
| 2023-10-24 | 2,485.00 | 2,485.00 | 2,401.00 | 2,436.00 | 0.0M |
| 2023-10-23 | 2,472.00 | 2,472.00 | 2,403.00 | 2,435.00 | 0.0M |
| 2023-10-20 | 2,381.00 | 2,497.00 | 2,372.00 | 2,472.00 | 0.0M |
| 2023-10-19 | 2,458.00 | 2,458.00 | 2,380.00 | 2,415.00 | 0.0M |
| 2023-10-18 | 2,430.00 | 2,448.00 | 2,403.00 | 2,410.00 | 0.0M |
| 2023-10-17 | 2,435.00 | 2,451.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2023-10-16 | 2,480.00 | 2,480.00 | 2,406.00 | 2,435.00 | 0.0M |
| 2023-10-13 | 2,481.00 | 2,509.00 | 2,481.00 | 2,489.00 | 0.0M |
| 2023-10-12 | 2,524.00 | 2,554.00 | 2,496.00 | 2,501.00 | 0.0M |
| 2023-10-11 | 2,501.00 | 2,520.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2023-10-10 | 2,528.00 | 2,533.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2023-10-06 | 2,488.00 | 2,499.00 | 2,474.00 | 2,497.00 | 0.0M |
| 2023-10-05 | 2,477.00 | 2,510.00 | 2,476.00 | 2,488.00 | 0.0M |
| 2023-10-04 | 2,476.00 | 2,513.00 | 2,450.00 | 2,476.00 | 0.0M |
| 2023-10-03 | 2,571.00 | 2,571.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-10-02 | 2,650.00 | 2,680.00 | 2,565.00 | 2,571.00 | 0.0M |
| 2023-09-29 | 2,595.00 | 2,649.00 | 2,577.00 | 2,642.00 | 0.0M |
| 2023-09-28 | 2,575.00 | 2,610.00 | 2,575.00 | 2,595.00 | 0.0M |
| 2023-09-27 | 2,592.00 | 2,624.00 | 2,581.00 | 2,624.00 | 0.0M |
| 2023-09-26 | 2,570.00 | 2,627.00 | 2,550.00 | 2,627.00 | 0.0M |
| 2023-09-25 | 2,556.00 | 2,564.00 | 2,543.00 | 2,550.00 | 0.0M |
| 2023-09-22 | 2,552.00 | 2,585.00 | 2,526.00 | 2,567.00 | 0.0M |
| 2023-09-21 | 2,545.00 | 2,580.00 | 2,542.00 | 2,580.00 | 0.0M |
| 2023-09-20 | 2,539.00 | 2,589.00 | 2,539.00 | 2,545.00 | 0.0M |
| 2023-09-19 | 2,570.00 | 2,593.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2023-09-15 | 2,600.00 | 2,614.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-09-14 | 2,627.00 | 2,627.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2023-09-13 | 2,660.00 | 2,701.00 | 2,650.00 | 2,661.00 | 0.0M |
| 2023-09-12 | 2,684.00 | 2,684.00 | 2,657.00 | 2,661.00 | 0.0M |
| 2023-09-11 | 2,730.00 | 2,730.00 | 2,628.00 | 2,684.00 | 0.0M |
| 2023-09-08 | 2,750.00 | 2,755.00 | 2,707.00 | 2,730.00 | 0.0M |
| 2023-09-07 | 2,790.00 | 2,790.00 | 2,760.00 | 2,770.00 | 0.0M |
| 2023-09-06 | 2,802.00 | 2,840.00 | 2,798.00 | 2,804.00 | 0.0M |
| 2023-09-05 | 2,785.00 | 2,831.00 | 2,781.00 | 2,830.00 | 0.0M |
| 2023-09-04 | 2,806.00 | 2,843.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2023-09-01 | 2,821.00 | 2,822.00 | 2,751.00 | 2,805.00 | 0.0M |
| 2023-08-31 | 2,874.00 | 2,875.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2023-08-30 | 2,853.00 | 2,870.00 | 2,823.00 | 2,827.00 | 0.0M |
| 2023-08-29 | 2,740.00 | 2,876.00 | 2,740.00 | 2,840.00 | 0.0M |
| 2023-08-28 | 2,711.00 | 2,761.00 | 2,711.00 | 2,740.00 | 0.0M |
| 2023-08-25 | 2,685.00 | 2,745.00 | 2,650.00 | 2,730.00 | 0.0M |
| 2023-08-24 | 2,710.00 | 2,725.00 | 2,678.00 | 2,715.00 | 0.0M |
| 2023-08-23 | 2,775.00 | 2,775.00 | 2,742.00 | 2,751.00 | 0.0M |
| 2023-08-22 | 2,778.00 | 2,800.00 | 2,750.00 | 2,753.00 | 0.0M |
| 2023-08-21 | 2,795.00 | 2,825.00 | 2,745.00 | 2,796.00 | 0.0M |
| 2023-08-18 | 2,745.00 | 2,826.00 | 2,730.00 | 2,802.00 | 0.0M |
| 2023-08-17 | 2,778.00 | 2,799.00 | 2,702.00 | 2,776.00 | 0.0M |
| 2023-08-16 | 2,890.00 | 2,890.00 | 2,782.00 | 2,828.00 | 0.0M |
| 2023-08-15 | 2,982.00 | 2,982.00 | 2,780.00 | 2,922.00 | 0.0M |
| 2023-08-14 | 3,080.00 | 3,090.00 | 2,986.00 | 2,995.00 | 0.0M |
| 2023-08-10 | 3,035.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2023-08-09 | 3,045.00 | 3,070.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2023-08-08 | 3,035.00 | 3,045.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-08-07 | 3,050.00 | 3,050.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2023-08-04 | 3,070.00 | 3,070.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2023-08-03 | 3,145.00 | 3,145.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-08-02 | 3,100.00 | 3,100.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2023-08-01 | 3,100.00 | 3,130.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2023-07-31 | 3,165.00 | 3,165.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-07-28 | 2,999.00 | 3,250.00 | 2,999.00 | 3,165.00 | 0.0M |
| 2023-07-27 | 3,050.00 | 3,060.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2023-07-26 | 3,040.00 | 3,075.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2023-07-25 | 3,045.00 | 3,045.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2023-07-24 | 3,050.00 | 3,050.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-07-21 | 3,030.00 | 3,045.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-20 | 3,045.00 | 3,045.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-07-19 | 3,050.00 | 3,060.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2023-07-18 | 3,195.00 | 3,195.00 | 3,065.00 | 3,090.00 | 0.0M |
| 2023-07-14 | 3,205.00 | 3,215.00 | 3,110.00 | 3,185.00 | 0.0M |
| 2023-07-13 | 3,250.00 | 3,275.00 | 3,220.00 | 3,270.00 | 0.0M |
| 2023-07-12 | 3,205.00 | 3,235.00 | 3,180.00 | 3,205.00 | 0.0M |
| 2023-07-11 | 3,300.00 | 3,300.00 | 3,200.00 | 3,230.00 | 0.0M |
| 2023-07-10 | 3,395.00 | 3,395.00 | 3,260.00 | 3,300.00 | 0.0M |
| 2023-07-07 | 3,295.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2023-07-06 | 3,300.00 | 3,300.00 | 3,240.00 | 3,285.00 | 0.0M |
| 2023-07-05 | 3,330.00 | 3,330.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-04 | 3,300.00 | 3,355.00 | 3,300.00 | 3,305.00 | 0.0M |
| 2023-07-03 | 3,340.00 | 3,350.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-06-30 | 3,330.00 | 3,340.00 | 3,305.00 | 3,340.00 | 0.0M |
| 2023-06-29 | 3,360.00 | 3,405.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2023-06-28 | 3,340.00 | 3,355.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2023-06-27 | 3,335.00 | 3,345.00 | 3,295.00 | 3,345.00 | 0.0M |
| 2023-06-26 | 3,385.00 | 3,385.00 | 3,285.00 | 3,295.00 | 0.0M |
| 2023-06-23 | 3,400.00 | 3,400.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2023-06-22 | 3,405.00 | 3,410.00 | 3,360.00 | 3,365.00 | 0.0M |
| 2023-06-21 | 3,325.00 | 3,380.00 | 3,325.00 | 3,365.00 | 0.0M |
| 2023-06-20 | 3,310.00 | 3,375.00 | 3,310.00 | 3,365.00 | 0.0M |
| 2023-06-19 | 3,425.00 | 3,425.00 | 3,340.00 | 3,365.00 | 0.0M |
| 2023-06-16 | 3,360.00 | 3,375.00 | 3,310.00 | 3,370.00 | 0.0M |
| 2023-06-15 | 3,380.00 | 3,430.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-06-14 | 3,450.00 | 3,470.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-13 | 3,410.00 | 3,465.00 | 3,385.00 | 3,440.00 | 0.0M |
| 2023-06-12 | 3,465.00 | 3,475.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2023-06-09 | 3,435.00 | 3,535.00 | 3,435.00 | 3,535.00 | 0.0M |
| 2023-06-08 | 3,405.00 | 3,445.00 | 3,370.00 | 3,415.00 | 0.0M |
| 2023-06-07 | 3,385.00 | 3,470.00 | 3,385.00 | 3,405.00 | 0.0M |
| 2023-06-06 | 3,350.00 | 3,415.00 | 3,350.00 | 3,405.00 | 0.0M |
| 2023-06-05 | 3,285.00 | 3,410.00 | 3,285.00 | 3,400.00 | 0.0M |
| 2023-06-02 | 3,240.00 | 3,315.00 | 3,240.00 | 3,305.00 | 0.0M |
| 2023-06-01 | 3,225.00 | 3,270.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2023-05-31 | 3,255.00 | 3,270.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2023-05-30 | 3,255.00 | 3,305.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2023-05-29 | 3,295.00 | 3,295.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-05-26 | 3,300.00 | 3,310.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-05-25 | 3,340.00 | 3,340.00 | 3,275.00 | 3,315.00 | 0.0M |
| 2023-05-24 | 3,295.00 | 3,295.00 | 3,265.00 | 3,270.00 | 0.0M |
| 2023-05-23 | 3,380.00 | 3,380.00 | 3,295.00 | 3,335.00 | 0.0M |
| 2023-05-22 | 3,275.00 | 3,335.00 | 3,275.00 | 3,310.00 | 0.0M |
| 2023-05-19 | 3,295.00 | 3,340.00 | 3,295.00 | 3,340.00 | 0.0M |
| 2023-05-18 | 3,300.00 | 3,370.00 | 3,270.00 | 3,330.00 | 0.0M |
| 2023-05-17 | 3,390.00 | 3,390.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-05-16 | 3,440.00 | 3,440.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-05-15 | 3,400.00 | 3,480.00 | 3,300.00 | 3,455.00 | 0.0M |
| 2023-05-12 | 3,640.00 | 3,640.00 | 3,500.00 | 3,555.00 | 0.0M |
| 2023-05-11 | 3,600.00 | 3,645.00 | 3,585.00 | 3,645.00 | 0.0M |
| 2023-05-10 | 3,600.00 | 3,630.00 | 3,505.00 | 3,570.00 | 0.0M |
| 2023-05-09 | 3,440.00 | 3,700.00 | 3,440.00 | 3,600.00 | 0.0M |
| 2023-05-08 | 3,375.00 | 3,435.00 | 3,345.00 | 3,435.00 | 0.0M |
| 2023-05-02 | 3,350.00 | 3,350.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2023-05-01 | 3,210.00 | 3,325.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2023-04-28 | 3,190.00 | 3,215.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2023-04-27 | 3,180.00 | 3,235.00 | 3,170.00 | 3,195.00 | 0.0M |
| 2023-04-26 | 3,230.00 | 3,230.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2023-04-25 | 3,225.00 | 3,250.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-04-24 | 3,245.00 | 3,280.00 | 3,205.00 | 3,215.00 | 0.0M |
| 2023-04-21 | 3,360.00 | 3,360.00 | 3,230.00 | 3,245.00 | 0.0M |
| 2023-04-20 | 3,340.00 | 3,380.00 | 3,330.00 | 3,360.00 | 0.0M |
| 2023-04-19 | 3,385.00 | 3,385.00 | 3,325.00 | 3,350.00 | 0.0M |
| 2023-04-18 | 3,295.00 | 3,360.00 | 3,285.00 | 3,360.00 | 0.0M |
| 2023-04-17 | 3,255.00 | 3,285.00 | 3,235.00 | 3,285.00 | 0.0M |
| 2023-04-14 | 3,230.00 | 3,275.00 | 3,230.00 | 3,255.00 | 0.0M |
| 2023-04-13 | 3,325.00 | 3,325.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-04-12 | 3,390.00 | 3,390.00 | 3,260.00 | 3,295.00 | 0.0M |
| 2023-04-11 | 3,365.00 | 3,480.00 | 3,355.00 | 3,390.00 | 0.0M |
| 2023-04-10 | 3,340.00 | 3,380.00 | 3,335.00 | 3,380.00 | 0.0M |
| 2023-04-07 | 3,415.00 | 3,430.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2023-04-06 | 3,340.00 | 3,390.00 | 3,340.00 | 3,385.00 | 0.0M |
| 2023-04-05 | 3,445.00 | 3,450.00 | 3,335.00 | 3,380.00 | 0.0M |
| 2023-04-04 | 3,640.00 | 3,640.00 | 3,455.00 | 3,460.00 | 0.0M |
| 2023-04-03 | 3,645.00 | 3,700.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2023-03-31 | 3,455.00 | 3,660.00 | 3,395.00 | 3,645.00 | 0.0M |
| 2023-03-30 | 3,240.00 | 3,420.00 | 3,240.00 | 3,410.00 | 0.0M |
| 2023-03-29 | 3,220.00 | 3,250.00 | 3,205.00 | 3,225.00 | 0.0M |
| 2023-03-28 | 3,275.00 | 3,275.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-03-27 | 3,310.00 | 3,330.00 | 3,250.00 | 3,295.00 | 0.0M |
| 2023-03-24 | 3,320.00 | 3,320.00 | 3,275.00 | 3,320.00 | 0.0M |
| 2023-03-23 | 3,280.00 | 3,335.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2023-03-22 | 3,275.00 | 3,380.00 | 3,215.00 | 3,380.00 | 0.0M |
| 2023-03-20 | 3,390.00 | 3,390.00 | 3,215.00 | 3,270.00 | 0.0M |
| 2023-03-17 | 3,285.00 | 3,430.00 | 3,285.00 | 3,430.00 | 0.0M |
| 2023-03-16 | 3,215.00 | 3,290.00 | 3,140.00 | 3,285.00 | 0.0M |
| 2023-03-15 | 3,420.00 | 3,420.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2023-03-14 | 3,420.00 | 3,420.00 | 3,230.00 | 3,295.00 | 0.0M |
| 2023-03-13 | 3,480.00 | 3,500.00 | 3,335.00 | 3,500.00 | 0.0M |
| 2023-03-10 | 3,610.00 | 3,625.00 | 3,520.00 | 3,535.00 | 0.0M |
| 2023-03-09 | 3,710.00 | 3,720.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2023-03-08 | 3,740.00 | 3,740.00 | 3,670.00 | 3,700.00 | 0.0M |
| 2023-03-07 | 3,755.00 | 3,765.00 | 3,685.00 | 3,720.00 | 0.0M |
| 2023-03-06 | 3,630.00 | 3,750.00 | 3,610.00 | 3,740.00 | 0.0M |
| 2023-03-03 | 3,620.00 | 3,620.00 | 3,540.00 | 3,595.00 | 0.0M |
| 2023-03-02 | 3,575.00 | 3,610.00 | 3,545.00 | 3,590.00 | 0.0M |
| 2023-03-01 | 3,595.00 | 3,640.00 | 3,550.00 | 3,605.00 | 0.0M |
| 2023-02-28 | 3,600.00 | 3,650.00 | 3,550.00 | 3,635.00 | 0.0M |
| 2023-02-27 | 3,560.00 | 3,680.00 | 3,555.00 | 3,600.00 | 0.0M |
| 2023-02-24 | 3,715.00 | 3,770.00 | 3,535.00 | 3,580.00 | 0.0M |
| 2023-02-22 | 3,780.00 | 3,890.00 | 3,680.00 | 3,715.00 | 0.0M |
| 2023-02-21 | 4,030.00 | 4,030.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2023-02-20 | 4,050.00 | 4,050.00 | 3,980.00 | 4,025.00 | 0.0M |
| 2023-02-17 | 4,140.00 | 4,145.00 | 3,980.00 | 4,050.00 | 0.0M |
| 2023-02-16 | 4,150.00 | 4,210.00 | 4,145.00 | 4,155.00 | 0.0M |
| 2023-02-15 | 4,180.00 | 4,275.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2023-02-14 | 4,205.00 | 4,520.00 | 4,145.00 | 4,495.00 | 0.0M |
| 2023-02-13 | 4,280.00 | 4,280.00 | 4,180.00 | 4,195.00 | 0.0M |
| 2023-02-10 | 4,225.00 | 4,285.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2023-02-09 | 4,235.00 | 4,320.00 | 4,235.00 | 4,285.00 | 0.0M |
| 2023-02-08 | 4,315.00 | 4,325.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2023-02-07 | 4,250.00 | 4,330.00 | 4,205.00 | 4,330.00 | 0.0M |
| 2023-02-06 | 4,135.00 | 4,250.00 | 4,135.00 | 4,180.00 | 0.0M |
| 2023-02-03 | 4,170.00 | 4,170.00 | 4,125.00 | 4,130.00 | 0.0M |
| 2023-02-02 | 4,160.00 | 4,170.00 | 4,130.00 | 4,170.00 | 0.0M |
| 2023-02-01 | 4,205.00 | 4,205.00 | 4,135.00 | 4,160.00 | 0.0M |
| 2023-01-31 | 4,275.00 | 4,275.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-01-30 | 4,300.00 | 4,300.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-01-27 | 4,290.00 | 4,300.00 | 4,270.00 | 4,300.00 | 0.0M |
| 2023-01-26 | 4,270.00 | 4,330.00 | 4,270.00 | 4,285.00 | 0.0M |
| 2023-01-25 | 4,255.00 | 4,330.00 | 4,255.00 | 4,260.00 | 0.0M |
| 2023-01-24 | 4,280.00 | 4,350.00 | 4,270.00 | 4,325.00 | 0.0M |
| 2023-01-23 | 4,265.00 | 4,290.00 | 4,265.00 | 4,280.00 | 0.0M |
| 2023-01-20 | 4,320.00 | 4,330.00 | 4,260.00 | 4,265.00 | 0.0M |
| 2023-01-19 | 4,355.00 | 4,355.00 | 4,200.00 | 4,325.00 | 0.0M |
| 2023-01-18 | 4,160.00 | 4,355.00 | 4,160.00 | 4,355.00 | 0.0M |
| 2023-01-17 | 4,245.00 | 4,310.00 | 4,165.00 | 4,200.00 | 0.0M |
| 2023-01-16 | 4,285.00 | 4,325.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2023-01-13 | 4,265.00 | 4,375.00 | 4,265.00 | 4,305.00 | 0.0M |
| 2023-01-12 | 4,365.00 | 4,400.00 | 4,265.00 | 4,285.00 | 0.0M |
| 2023-01-11 | 4,450.00 | 4,470.00 | 4,345.00 | 4,365.00 | 0.0M |
| 2023-01-10 | 4,255.00 | 4,410.00 | 4,255.00 | 4,365.00 | 0.0M |
| 2023-01-06 | 4,210.00 | 4,315.00 | 4,200.00 | 4,255.00 | 0.0M |
| 2023-01-05 | 4,380.00 | 4,415.00 | 4,210.00 | 4,280.00 | 0.0M |
| 2023-01-04 | 4,480.00 | 4,540.00 | 4,300.00 | 4,305.00 | 0.0M |