296.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:26 | 980.00 | 980.00 | 977.00 | 977.00 | 0.2K |
| 09:27 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:39 | 980.00 | 985.00 | 980.00 | 985.00 | 0.2K |
| 09:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:51 | 988.40 | 988.40 | 988.40 | 988.40 | 0.2K |
| 09:55 | 988.25 | 988.25 | 988.25 | 988.25 | 0.1K |
| 09:58 | 988.30 | 988.30 | 988.30 | 988.30 | 0.1K |
| 10:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:09 | 975.10 | 975.10 | 975.10 | 975.10 | 0.2K |
| 10:10 | 975.25 | 975.25 | 975.25 | 975.25 | 0.1K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 10:23 | 974.10 | 974.10 | 974.10 | 974.10 | 0.1K |
| 10:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:26 | 971.15 | 971.15 | 971.15 | 971.15 | 0.1K |
| 10:27 | 972.00 | 972.00 | 971.05 | 971.05 | 0.2K |
| 10:28 | 974.10 | 974.10 | 974.10 | 974.10 | 0.1K |
| 10:29 | 974.10 | 974.10 | 974.10 | 974.10 | 0.1K |
| 10:35 | 974.10 | 974.10 | 974.10 | 974.10 | 0.1K |
| 10:42 | 972.10 | 972.10 | 972.10 | 972.10 | 0.2K |
| 10:52 | 978.80 | 978.80 | 978.80 | 978.80 | 0.1K |
| 11:09 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 11:12 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 11:28 | 978.75 | 978.75 | 978.75 | 978.75 | 0.1K |
| 11:35 | 978.50 | 978.75 | 978.50 | 978.75 | 0.5K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:44 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 11:54 | 973.50 | 973.50 | 973.50 | 973.50 | 0.1K |
| 12:02 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:08 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:14 | 979.75 | 979.75 | 979.75 | 979.75 | 0.1K |
| 12:22 | 973.10 | 973.10 | 973.10 | 973.10 | 0.4K |
| 12:24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 12:28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 12:29 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 12:39 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 12:40 | 968.05 | 968.05 | 968.05 | 968.05 | 0.1K |
| 12:44 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 12:55 | 968.10 | 968.10 | 968.10 | 968.10 | 0.1K |
| 12:57 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 12:59 | 975.65 | 975.65 | 975.65 | 975.65 | 0.1K |
| 13:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 13:05 | 969.90 | 969.90 | 969.90 | 969.90 | 0.1K |
| 13:11 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 13:27 | 968.00 | 968.00 | 968.00 | 968.00 | 1.4K |
| 13:28 | 968.00 | 968.00 | 963.05 | 965.00 | 0.4K |
| 13:30 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 13:37 | 965.00 | 965.00 | 964.00 | 964.00 | 0.2K |
| 13:38 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 13:43 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:44 | 962.00 | 962.00 | 961.10 | 961.10 | 0.2K |
| 13:45 | 961.05 | 961.05 | 960.00 | 960.00 | 0.3K |
| 13:47 | 960.00 | 961.00 | 960.00 | 961.00 | 0.4K |
| 13:48 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 13:53 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:54 | 957.10 | 957.10 | 957.10 | 957.10 | 0.1K |
| 13:55 | 964.80 | 964.80 | 964.80 | 964.80 | 0.1K |
| 14:01 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 14:03 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:16 | 962.90 | 962.90 | 962.90 | 962.90 | 0.1K |
| 14:21 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:23 | 960.05 | 960.05 | 960.05 | 960.05 | 0.1K |
| 14:24 | 956.00 | 956.00 | 956.00 | 956.00 | 0.8K |
| 14:27 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 14:28 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:29 | 959.00 | 959.00 | 959.00 | 959.00 | 0.8K |
| 14:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 14:34 | 952.70 | 952.70 | 952.70 | 952.70 | 0.1K |
| 14:38 | 952.75 | 952.75 | 952.75 | 952.75 | 0.1K |
| 14:43 | 952.70 | 952.70 | 952.00 | 952.00 | 0.3K |
| 14:46 | 951.60 | 953.00 | 951.60 | 953.00 | 0.4K |
| 14:48 | 951.55 | 951.55 | 951.55 | 951.55 | 0.1K |
| 14:49 | 951.55 | 951.55 | 948.70 | 948.70 | 1.5K |
| 14:50 | 947.00 | 950.00 | 947.00 | 950.00 | 0.2K |
| 14:51 | 948.90 | 948.90 | 948.90 | 948.90 | 0.1K |
| 14:53 | 944.00 | 944.00 | 943.70 | 943.70 | 0.6K |
| 14:54 | 943.70 | 944.00 | 943.70 | 944.00 | 0.2K |
| 14:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 14:57 | 943.90 | 943.90 | 942.00 | 942.00 | 0.2K |
| 14:58 | 943.90 | 943.90 | 943.90 | 943.90 | 0.4K |
| 15:00 | 943.90 | 943.95 | 943.90 | 943.95 | 0.2K |
| 15:01 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 15:02 | 944.00 | 945.00 | 944.00 | 945.00 | 0.4K |
| 15:03 | 945.00 | 948.80 | 945.00 | 948.80 | 0.4K |
| 15:04 | 947.95 | 947.95 | 947.95 | 947.95 | 0.1K |
| 15:06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 15:08 | 945.30 | 947.45 | 945.30 | 947.45 | 0.2K |
| 15:09 | 948.90 | 948.90 | 948.90 | 948.90 | 0.5K |
| 15:10 | 948.90 | 948.90 | 948.90 | 948.90 | 0.1K |
| 15:12 | 948.90 | 950.00 | 948.90 | 950.00 | 1.9K |
| 15:13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 15:14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:17 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:18 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 15:19 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:20 | 947.95 | 947.95 | 947.00 | 947.00 | 0.2K |
| 15:21 | 950.00 | 950.00 | 950.00 | 950.00 | 1.1K |
| 15:23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:24 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 15:26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 15:27 | 945.00 | 945.00 | 944.00 | 945.00 | 0.4K |
| 15:28 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 15:29 | 945.00 | 947.20 | 945.00 | 947.20 | 0.2K |