6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 09:50 | 10,150.00 | 10,990.00 | 10,150.00 | 10,990.00 | 0.1K |
| 09:55 | 10,990.00 | 10,990.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:35 | 10,400.00 | 10,400.00 | 10,340.00 | 10,340.00 | 0.2K |
| 12:40 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:15 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 1.0K |
| 13:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:15 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:30 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 15:15 | 10,370.00 | 10,560.00 | 10,370.00 | 10,560.00 | 0.1K |
| 15:55 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |