6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:20 | 10,640.00 | 10,950.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:25 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:50 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 11:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 11:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 11:45 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 13:50 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:55 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 15:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 15:55 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |