6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:45 | 10,760.00 | 11,880.00 | 10,760.00 | 11,880.00 | 1.0K |
| 09:50 | 10,800.00 | 11,880.00 | 10,800.00 | 11,880.00 | 2.0K |
| 09:55 | 10,950.00 | 11,880.00 | 10,950.00 | 11,880.00 | 0.6K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.7K |
| 11:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 12:20 | 11,130.00 | 11,490.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:00 | 11,400.00 | 11,490.00 | 11,400.00 | 11,490.00 | 0.1K |
| 14:05 | 11,480.00 | 11,800.00 | 11,480.00 | 11,800.00 | 5.0K |
| 14:10 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 15:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |