6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:40 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 10:55 | 11,550.00 | 12,210.00 | 11,550.00 | 12,210.00 | 0.8K |
| 11:05 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.2K |
| 11:10 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 11:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:35 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:10 | 12,070.00 | 12,300.00 | 12,070.00 | 12,300.00 | 1.2K |
| 14:15 | 12,350.00 | 12,500.00 | 11,710.00 | 12,500.00 | 1.8K |
| 15:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |