Korro Bio Inc

KRRO
🏛️ 美国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 48.71 52.24 47.93 47.93 0.0M
2023-12-28 50.00 51.82 49.16 49.16 0.0M
2023-12-27 49.21 52.90 48.18 50.49 0.0M
2023-12-26 50.58 52.25 49.85 51.18 0.0M
2023-12-22 50.65 54.00 50.00 50.51 0.0M
2023-12-21 53.32 58.07 50.00 51.84 0.0M
2023-12-20 54.99 58.92 54.08 55.81 0.0M
2023-12-19 51.76 54.99 49.38 54.20 0.1M
2023-12-18 51.17 54.60 49.65 51.12 0.1M
2023-12-15 54.98 60.30 51.26 51.66 0.4M
2023-12-14 50.67 57.50 48.87 53.20 0.1M
2023-12-13 49.56 51.46 49.33 49.33 0.1M
2023-12-12 51.59 52.03 48.00 50.20 0.0M
2023-12-11 50.56 51.97 48.98 50.07 0.0M
2023-12-08 48.43 52.50 47.84 50.23 0.0M
2023-12-07 56.47 56.59 47.01 47.51 0.1M
2023-12-06 58.00 60.88 52.01 55.68 0.1M
2023-12-05 62.45 62.63 51.63 57.75 0.1M
2023-12-04 48.05 71.67 47.01 58.00 0.2M
2023-12-01 42.22 49.99 42.17 49.00 0.0M
2023-11-30 38.76 46.77 38.76 41.91 0.0M
2023-11-29 39.69 41.00 39.50 40.18 0.0M
2023-11-28 36.50 40.17 36.11 39.92 0.0M
2023-11-27 37.50 37.50 36.23 37.50 0.0M
2023-11-24 37.92 39.50 36.96 38.27 0.0M
2023-11-22 35.91 41.00 35.02 37.88 0.1M
2023-11-21 34.58 42.48 34.07 38.64 0.1M
2023-11-20 36.27 38.50 34.17 37.66 0.0M
2023-11-17 39.28 40.87 37.55 38.99 0.0M
2023-11-16 42.58 42.58 39.00 40.80 0.0M
2023-11-15 42.00 43.41 38.27 43.41 0.1M
2023-11-14 47.60 52.00 36.56 41.85 0.1M
2023-11-13 40.45 54.98 39.01 50.79 0.2M
2023-11-10 38.00 48.64 36.51 42.53 0.1M
2023-11-09 37.20 44.50 36.83 41.12 0.2M
2023-11-08 23.30 43.00 23.00 41.40 0.3M
2023-11-07 14.10 25.45 14.10 24.62 0.2M
2023-11-06 14.30 16.06 14.00 15.48 0.0M