4,275.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,301.00 | 4,449.00 | 4,301.00 | 4,449.00 | 606.0K |
| 09:05 | 4,447.00 | 4,474.00 | 4,442.00 | 4,463.00 | 341.5K |
| 09:10 | 4,460.00 | 4,489.00 | 4,448.00 | 4,468.00 | 214.0K |
| 09:15 | 4,470.00 | 4,518.00 | 4,452.00 | 4,509.00 | 252.6K |
| 09:20 | 4,510.00 | 4,520.00 | 4,495.00 | 4,504.00 | 216.0K |
| 09:25 | 4,503.00 | 4,540.00 | 4,503.00 | 4,538.00 | 202.1K |
| 09:30 | 4,531.00 | 4,537.00 | 4,483.00 | 4,495.00 | 254.1K |
| 09:35 | 4,494.00 | 4,505.00 | 4,464.00 | 4,471.00 | 167.4K |
| 09:40 | 4,468.00 | 4,489.00 | 4,453.00 | 4,454.00 | 138.6K |
| 09:45 | 4,453.00 | 4,460.00 | 4,437.00 | 4,449.00 | 167.1K |
| 09:50 | 4,449.00 | 4,454.00 | 4,424.00 | 4,428.00 | 145.2K |
| 09:55 | 4,425.00 | 4,447.00 | 4,416.00 | 4,416.00 | 130.7K |
| 10:00 | 4,415.00 | 4,427.00 | 4,396.00 | 4,425.00 | 292.4K |
| 10:05 | 4,433.00 | 4,472.00 | 4,433.00 | 4,451.00 | 240.0K |
| 10:10 | 4,452.00 | 4,469.00 | 4,452.00 | 4,453.00 | 94.0K |
| 10:15 | 4,456.00 | 4,464.00 | 4,430.00 | 4,437.00 | 110.7K |
| 10:20 | 4,437.00 | 4,440.00 | 4,419.00 | 4,424.00 | 79.7K |
| 10:25 | 4,424.00 | 4,429.00 | 4,407.00 | 4,417.00 | 86.3K |
| 10:30 | 4,418.00 | 4,418.00 | 4,388.00 | 4,398.00 | 188.4K |
| 10:35 | 4,397.00 | 4,401.00 | 4,364.00 | 4,377.00 | 165.5K |
| 10:40 | 4,376.00 | 4,380.00 | 4,356.00 | 4,361.00 | 140.2K |
| 10:45 | 4,363.00 | 4,386.00 | 4,353.00 | 4,386.00 | 144.7K |
| 10:50 | 4,388.00 | 4,395.00 | 4,373.00 | 4,375.00 | 118.5K |
| 10:55 | 4,375.00 | 4,394.00 | 4,359.00 | 4,394.00 | 151.0K |
| 11:00 | 4,393.00 | 4,404.00 | 4,376.00 | 4,402.00 | 140.9K |
| 11:05 | 4,401.00 | 4,406.00 | 4,389.00 | 4,402.00 | 99.5K |
| 11:10 | 4,396.00 | 4,414.00 | 4,396.00 | 4,403.00 | 79.2K |
| 11:15 | 4,403.00 | 4,404.00 | 4,394.00 | 4,397.00 | 56.1K |
| 11:20 | 4,396.00 | 4,398.00 | 4,387.00 | 4,397.00 | 77.5K |
| 11:25 | 4,400.00 | 4,404.00 | 4,397.00 | 4,400.00 | 53.5K |
| 11:30 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 13.4K |
| 12:30 | 4,378.00 | 4,397.00 | 4,370.00 | 4,395.00 | 135.8K |
| 12:35 | 4,395.00 | 4,395.00 | 4,378.00 | 4,381.00 | 90.0K |
| 12:40 | 4,382.00 | 4,394.00 | 4,382.00 | 4,387.00 | 72.1K |
| 12:45 | 4,390.00 | 4,397.00 | 4,381.00 | 4,392.00 | 84.3K |
| 12:50 | 4,393.00 | 4,394.00 | 4,386.00 | 4,390.00 | 55.5K |
| 12:55 | 4,391.00 | 4,414.00 | 4,390.00 | 4,394.00 | 93.4K |
| 13:00 | 4,397.00 | 4,407.00 | 4,397.00 | 4,407.00 | 46.4K |
| 13:05 | 4,404.00 | 4,422.00 | 4,402.00 | 4,413.00 | 76.9K |
| 13:10 | 4,412.00 | 4,413.00 | 4,400.00 | 4,402.00 | 64.6K |
| 13:15 | 4,401.00 | 4,407.00 | 4,399.00 | 4,404.00 | 53.7K |
| 13:20 | 4,408.00 | 4,416.00 | 4,406.00 | 4,415.00 | 32.5K |
| 13:25 | 4,417.00 | 4,441.00 | 4,417.00 | 4,439.00 | 74.4K |
| 13:30 | 4,439.00 | 4,445.00 | 4,417.00 | 4,425.00 | 94.2K |
| 13:35 | 4,433.00 | 4,434.00 | 4,426.00 | 4,429.00 | 52.9K |
| 13:40 | 4,430.00 | 4,430.00 | 4,419.00 | 4,420.00 | 59.6K |
| 13:45 | 4,420.00 | 4,434.00 | 4,420.00 | 4,425.00 | 43.1K |
| 13:50 | 4,425.00 | 4,430.00 | 4,421.00 | 4,430.00 | 30.6K |
| 13:55 | 4,428.00 | 4,436.00 | 4,421.00 | 4,421.00 | 40.0K |
| 14:00 | 4,422.00 | 4,428.00 | 4,418.00 | 4,428.00 | 37.6K |
| 14:05 | 4,429.00 | 4,435.00 | 4,428.00 | 4,430.00 | 31.2K |
| 14:10 | 4,432.00 | 4,449.00 | 4,430.00 | 4,441.00 | 121.0K |
| 14:15 | 4,443.00 | 4,445.00 | 4,436.00 | 4,441.00 | 139.2K |
| 14:20 | 4,441.00 | 4,442.00 | 4,433.00 | 4,437.00 | 46.2K |
| 14:25 | 4,436.00 | 4,437.00 | 4,433.00 | 4,434.00 | 40.6K |
| 14:30 | 4,434.00 | 4,436.00 | 4,430.00 | 4,436.00 | 45.2K |
| 14:35 | 4,437.00 | 4,442.00 | 4,433.00 | 4,436.00 | 68.7K |
| 14:40 | 4,436.00 | 4,444.00 | 4,435.00 | 4,440.00 | 44.2K |
| 14:45 | 4,441.00 | 4,441.00 | 4,428.00 | 4,439.00 | 97.5K |
| 14:50 | 4,438.00 | 4,445.00 | 4,437.00 | 4,439.00 | 68.9K |
| 14:55 | 4,440.00 | 4,440.00 | 4,421.00 | 4,421.00 | 86.6K |
| 15:00 | 4,421.00 | 4,425.00 | 4,413.00 | 4,424.00 | 75.1K |
| 15:05 | 4,421.00 | 4,440.00 | 4,420.00 | 4,436.00 | 60.6K |
| 15:10 | 4,437.00 | 4,452.00 | 4,433.00 | 4,446.00 | 96.2K |
| 15:15 | 4,447.00 | 4,462.00 | 4,441.00 | 4,458.00 | 121.8K |
| 15:20 | 4,459.00 | 4,480.00 | 4,455.00 | 4,466.00 | 150.9K |
| 15:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 505.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,398.00 | 4,459.00 | 4,248.00 | 4,275.00 | 5.9M |
| 2025-09-25 | 4,437.00 | 4,498.00 | 4,229.00 | 4,491.00 | 7.1M |
| 2025-09-24 | 4,351.00 | 4,542.00 | 4,291.00 | 4,450.00 | 8.2M |
| 2025-09-22 | 4,250.00 | 4,543.00 | 4,250.00 | 4,480.00 | 10.4M |
| 2025-09-19 | 4,151.00 | 4,204.00 | 4,008.00 | 4,203.00 | 12.3M |
| 2025-09-18 | 3,806.00 | 4,220.00 | 3,752.00 | 4,056.00 | 18.5M |
| 2025-09-17 | 3,580.00 | 3,820.00 | 3,557.00 | 3,755.00 | 11.2M |
| 2025-09-16 | 3,621.00 | 3,650.00 | 3,382.00 | 3,556.00 | 7.3M |
| 2025-09-12 | 3,226.00 | 3,417.00 | 3,226.00 | 3,415.00 | 8.7M |
| 2025-09-11 | 2,989.50 | 3,091.00 | 2,981.00 | 3,091.00 | 5.2M |
| 2025-09-10 | 2,756.00 | 2,986.50 | 2,756.00 | 2,955.00 | 4.8M |
| 2025-09-09 | 2,745.00 | 2,780.50 | 2,701.00 | 2,766.00 | 3.5M |
| 2025-09-08 | 2,706.50 | 2,750.00 | 2,689.50 | 2,745.50 | 2.2M |
| 2025-09-05 | 2,720.00 | 2,750.00 | 2,615.00 | 2,656.50 | 3.0M |
| 2025-09-04 | 2,637.00 | 2,650.00 | 2,607.00 | 2,639.50 | 2.6M |
| 2025-09-03 | 2,630.00 | 2,690.00 | 2,620.00 | 2,650.00 | 3.4M |
| 2025-09-02 | 2,703.50 | 2,716.00 | 2,651.50 | 2,669.00 | 3.1M |
| 2025-09-01 | 2,773.50 | 2,778.00 | 2,661.50 | 2,697.50 | 3.6M |
| 2025-08-29 | 2,888.00 | 2,909.50 | 2,854.50 | 2,873.50 | 1.4M |
| 2025-08-28 | 2,840.00 | 2,878.00 | 2,814.00 | 2,878.00 | 1.8M |
| 2025-08-27 | 2,845.00 | 2,891.50 | 2,844.00 | 2,854.50 | 2.2M |
| 2025-08-26 | 2,864.00 | 2,889.50 | 2,842.00 | 2,869.00 | 1.9M |
| 2025-08-25 | 2,904.00 | 2,918.00 | 2,802.50 | 2,855.00 | 3.9M |
| 2025-08-22 | 2,855.00 | 2,940.00 | 2,825.50 | 2,831.50 | 3.6M |
| 2025-08-21 | 2,911.00 | 2,939.00 | 2,837.00 | 2,844.00 | 3.4M |
| 2025-08-20 | 3,012.00 | 3,036.00 | 2,943.50 | 2,943.50 | 3.5M |
| 2025-08-19 | 3,020.00 | 3,104.00 | 3,017.00 | 3,082.00 | 2.3M |
| 2025-08-18 | 3,066.00 | 3,072.00 | 2,986.00 | 3,010.00 | 3.1M |
| 2025-08-15 | 3,175.00 | 3,198.00 | 3,019.00 | 3,066.00 | 3.8M |
| 2025-08-14 | 3,200.00 | 3,216.00 | 3,103.00 | 3,145.00 | 2.4M |
| 2025-08-13 | 3,222.00 | 3,295.00 | 3,172.00 | 3,235.00 | 3.6M |
| 2025-08-12 | 3,105.00 | 3,196.00 | 3,024.00 | 3,131.00 | 3.3M |
| 2025-08-08 | 3,086.00 | 3,196.00 | 3,010.00 | 3,072.00 | 5.9M |
| 2025-08-07 | 3,048.00 | 3,268.00 | 2,975.00 | 3,156.00 | 6.5M |
| 2025-08-06 | 3,150.00 | 3,172.00 | 3,060.00 | 3,070.00 | 3.7M |
| 2025-08-05 | 3,256.00 | 3,282.00 | 3,179.00 | 3,186.00 | 2.2M |
| 2025-08-04 | 3,100.00 | 3,269.00 | 3,090.00 | 3,252.00 | 3.7M |
| 2025-08-01 | 3,059.00 | 3,137.00 | 2,922.00 | 3,126.00 | 7.7M |
| 2025-07-31 | 3,335.00 | 3,409.00 | 3,310.00 | 3,409.00 | 2.1M |
| 2025-07-30 | 3,260.00 | 3,326.00 | 3,245.00 | 3,309.00 | 1.5M |
| 2025-07-29 | 3,259.00 | 3,292.00 | 3,237.00 | 3,266.00 | 1.3M |
| 2025-07-28 | 3,344.00 | 3,368.00 | 3,250.00 | 3,300.00 | 3.0M |
| 2025-07-25 | 3,403.00 | 3,443.00 | 3,352.00 | 3,410.00 | 1.7M |
| 2025-07-24 | 3,429.00 | 3,474.00 | 3,366.00 | 3,409.00 | 2.3M |
| 2025-07-23 | 3,327.00 | 3,408.00 | 3,249.00 | 3,335.00 | 4.0M |
| 2025-07-22 | 3,313.00 | 3,398.00 | 3,303.00 | 3,369.00 | 2.4M |
| 2025-07-18 | 3,350.00 | 3,428.00 | 3,302.00 | 3,341.00 | 2.0M |
| 2025-07-17 | 3,314.00 | 3,406.00 | 3,265.00 | 3,404.00 | 3.2M |
| 2025-07-16 | 3,373.00 | 3,474.00 | 3,335.00 | 3,375.00 | 5.6M |
| 2025-07-15 | 3,160.00 | 3,376.00 | 3,150.00 | 3,304.00 | 6.7M |
| 2025-07-14 | 3,150.00 | 3,196.00 | 3,130.00 | 3,161.00 | 2.9M |
| 2025-07-11 | 3,291.00 | 3,301.00 | 3,186.00 | 3,204.00 | 4.0M |
| 2025-07-10 | 3,210.00 | 3,288.00 | 3,125.00 | 3,257.00 | 11.6M |
| 2025-07-09 | 3,376.00 | 3,389.00 | 3,233.00 | 3,257.00 | 1.6M |
| 2025-07-08 | 3,340.00 | 3,402.00 | 3,313.00 | 3,324.00 | 1.7M |
| 2025-07-07 | 3,405.00 | 3,410.00 | 3,284.00 | 3,362.00 | 1.3M |
| 2025-07-04 | 3,445.00 | 3,457.00 | 3,317.00 | 3,384.00 | 2.2M |
| 2025-07-03 | 3,365.00 | 3,457.00 | 3,339.00 | 3,412.00 | 2.2M |
| 2025-07-02 | 3,212.00 | 3,336.00 | 3,206.00 | 3,299.00 | 1.9M |
| 2025-07-01 | 3,461.00 | 3,461.00 | 3,340.00 | 3,360.00 | 2.5M |
| 2025-06-30 | 3,554.00 | 3,595.00 | 3,438.00 | 3,467.00 | 2.6M |
| 2025-06-27 | 3,490.00 | 3,589.00 | 3,455.00 | 3,484.00 | 4.3M |
| 2025-06-26 | 3,455.00 | 3,482.00 | 3,345.00 | 3,453.00 | 3.7M |
| 2025-06-25 | 3,393.00 | 3,457.00 | 3,320.00 | 3,457.00 | 3.0M |
| 2025-06-24 | 3,301.00 | 3,365.00 | 3,262.00 | 3,323.00 | 2.3M |
| 2025-06-23 | 3,111.00 | 3,237.00 | 3,073.00 | 3,220.00 | 3.8M |
| 2025-06-20 | 3,234.00 | 3,448.00 | 3,221.00 | 3,321.00 | 5.5M |
| 2025-06-19 | 3,326.00 | 3,336.00 | 3,240.00 | 3,260.00 | 1.6M |
| 2025-06-18 | 3,315.00 | 3,337.00 | 3,257.00 | 3,315.00 | 1.8M |
| 2025-06-17 | 3,295.00 | 3,383.00 | 3,284.00 | 3,350.00 | 3.7M |
| 2025-06-16 | 3,105.00 | 3,190.00 | 3,070.00 | 3,155.00 | 1.7M |
| 2025-06-13 | 3,210.00 | 3,218.00 | 3,058.00 | 3,101.00 | 2.6M |
| 2025-06-12 | 3,277.00 | 3,298.00 | 3,218.00 | 3,232.00 | 1.8M |
| 2025-06-11 | 3,232.00 | 3,339.00 | 3,203.00 | 3,296.00 | 4.0M |
| 2025-06-10 | 3,223.00 | 3,275.00 | 3,118.00 | 3,128.00 | 3.5M |
| 2025-06-09 | 3,096.00 | 3,199.00 | 3,077.00 | 3,178.00 | 3.4M |
| 2025-06-06 | 2,944.00 | 3,097.00 | 2,940.50 | 3,046.00 | 2.4M |
| 2025-06-05 | 2,943.50 | 3,063.00 | 2,934.00 | 2,994.00 | 2.4M |
| 2025-06-04 | 2,961.50 | 3,039.00 | 2,929.50 | 2,943.50 | 1.8M |
| 2025-06-03 | 2,905.00 | 2,950.00 | 2,878.50 | 2,896.50 | 1.9M |
| 2025-06-02 | 2,954.00 | 2,959.00 | 2,902.00 | 2,908.00 | 1.8M |
| 2025-05-30 | 3,047.00 | 3,053.00 | 2,960.00 | 3,002.00 | 4.1M |
| 2025-05-29 | 3,224.00 | 3,235.00 | 3,025.00 | 3,098.00 | 2.2M |
| 2025-05-28 | 3,234.00 | 3,238.00 | 3,101.00 | 3,111.00 | 1.8M |
| 2025-05-27 | 3,155.00 | 3,191.00 | 3,116.00 | 3,186.00 | 1.6M |
| 2025-05-26 | 3,012.00 | 3,163.00 | 2,993.00 | 3,160.00 | 2.3M |
| 2025-05-23 | 2,988.00 | 3,015.00 | 2,948.00 | 2,962.00 | 1.8M |
| 2025-05-22 | 2,897.00 | 3,008.00 | 2,880.00 | 2,998.00 | 2.1M |
| 2025-05-21 | 3,071.00 | 3,081.00 | 2,995.50 | 3,017.00 | 2.1M |
| 2025-05-20 | 3,007.00 | 3,046.00 | 2,972.50 | 3,014.00 | 2.0M |
| 2025-05-19 | 3,034.00 | 3,074.00 | 3,000.00 | 3,007.00 | 2.0M |
| 2025-05-16 | 3,150.00 | 3,160.00 | 2,981.50 | 3,072.00 | 3.5M |
| 2025-05-15 | 3,063.00 | 3,200.00 | 3,060.00 | 3,149.00 | 4.3M |
| 2025-05-14 | 3,100.00 | 3,200.00 | 3,023.00 | 3,112.00 | 6.5M |
| 2025-05-13 | 3,097.00 | 3,133.00 | 2,887.00 | 2,904.00 | 6.3M |
| 2025-05-12 | 2,900.00 | 3,026.00 | 2,888.00 | 3,010.00 | 4.1M |
| 2025-05-09 | 2,871.50 | 2,905.50 | 2,842.50 | 2,871.00 | 3.0M |
| 2025-05-08 | 2,725.00 | 2,907.00 | 2,725.00 | 2,886.00 | 5.7M |
| 2025-05-07 | 2,797.00 | 2,813.50 | 2,640.50 | 2,669.50 | 4.9M |
| 2025-05-02 | 2,758.50 | 2,845.00 | 2,753.00 | 2,825.50 | 4.7M |
| 2025-05-01 | 2,697.50 | 2,848.50 | 2,676.00 | 2,800.00 | 4.2M |
| 2025-04-30 | 2,538.00 | 2,662.50 | 2,523.00 | 2,635.00 | 2.6M |
| 2025-04-28 | 2,652.00 | 2,711.00 | 2,558.50 | 2,588.00 | 2.3M |
| 2025-04-25 | 2,574.50 | 2,623.50 | 2,530.50 | 2,602.00 | 3.2M |
| 2025-04-24 | 2,473.50 | 2,554.50 | 2,455.00 | 2,505.00 | 4.7M |
| 2025-04-23 | 2,407.50 | 2,456.50 | 2,387.50 | 2,423.50 | 5.1M |
| 2025-04-22 | 2,289.00 | 2,328.00 | 2,241.50 | 2,310.00 | 2.3M |
| 2025-04-21 | 2,270.50 | 2,303.00 | 2,244.50 | 2,289.00 | 1.6M |
| 2025-04-18 | 2,266.50 | 2,331.50 | 2,210.00 | 2,281.50 | 3.2M |
| 2025-04-17 | 2,114.00 | 2,310.00 | 2,084.50 | 2,298.00 | 3.6M |
| 2025-04-16 | 2,233.00 | 2,240.50 | 2,077.00 | 2,114.00 | 5.4M |
| 2025-04-15 | 2,311.00 | 2,348.00 | 2,275.00 | 2,310.00 | 3.0M |
| 2025-04-14 | 2,222.00 | 2,315.00 | 2,218.00 | 2,288.00 | 5.6M |
| 2025-04-11 | 1,826.50 | 2,104.50 | 1,805.00 | 2,103.00 | 4.5M |
| 2025-04-10 | 2,018.00 | 2,042.50 | 1,955.00 | 2,008.00 | 5.3M |
| 2025-04-09 | 1,751.00 | 1,757.00 | 1,666.50 | 1,738.00 | 5.8M |
| 2025-04-08 | 1,923.50 | 2,010.00 | 1,821.00 | 1,848.00 | 5.9M |
| 2025-04-07 | 1,835.50 | 1,854.00 | 1,735.00 | 1,789.50 | 5.4M |
| 2025-04-04 | 2,173.00 | 2,180.50 | 2,019.50 | 2,105.50 | 4.4M |
| 2025-04-03 | 2,267.50 | 2,335.00 | 2,250.50 | 2,290.00 | 2.4M |
| 2025-04-02 | 2,411.00 | 2,461.00 | 2,409.00 | 2,427.00 | 2.4M |
| 2025-04-01 | 2,400.00 | 2,471.00 | 2,378.00 | 2,446.00 | 2.5M |
| 2025-03-31 | 2,520.50 | 2,543.00 | 2,407.00 | 2,423.00 | 3.2M |
| 2025-03-28 | 2,700.00 | 2,741.00 | 2,630.00 | 2,653.50 | 2.6M |
| 2025-03-27 | 2,750.50 | 2,807.00 | 2,724.00 | 2,766.00 | 2.2M |
| 2025-03-26 | 2,749.50 | 2,843.00 | 2,741.50 | 2,809.00 | 3.2M |
| 2025-03-25 | 2,848.00 | 2,877.50 | 2,718.00 | 2,730.00 | 2.7M |
| 2025-03-24 | 2,850.00 | 2,879.50 | 2,803.00 | 2,803.00 | 2.1M |
| 2025-03-21 | 2,944.00 | 2,960.00 | 2,900.00 | 2,900.00 | 2.5M |
| 2025-03-19 | 3,065.00 | 3,100.00 | 2,960.50 | 2,975.50 | 2.9M |
| 2025-03-18 | 3,202.00 | 3,204.00 | 3,095.00 | 3,135.00 | 2.9M |
| 2025-03-17 | 3,150.00 | 3,206.00 | 3,128.00 | 3,190.00 | 2.8M |
| 2025-03-14 | 2,976.00 | 3,071.00 | 2,940.00 | 3,043.00 | 2.6M |
| 2025-03-13 | 2,982.50 | 3,083.00 | 2,934.50 | 2,977.00 | 3.5M |
| 2025-03-12 | 2,880.00 | 2,926.00 | 2,805.00 | 2,832.50 | 3.3M |
| 2025-03-11 | 2,880.00 | 2,930.00 | 2,796.50 | 2,929.00 | 3.0M |
| 2025-03-10 | 3,000.00 | 3,035.00 | 2,906.50 | 3,000.00 | 4.1M |
| 2025-03-07 | 2,714.00 | 3,058.00 | 2,688.00 | 3,021.00 | 7.5M |
| 2025-03-06 | 2,759.50 | 2,818.00 | 2,722.50 | 2,807.00 | 3.9M |
| 2025-03-05 | 2,860.00 | 2,895.00 | 2,787.00 | 2,809.50 | 3.2M |
| 2025-03-04 | 2,890.50 | 2,890.50 | 2,763.50 | 2,857.50 | 4.2M |
| 2025-03-03 | 3,052.00 | 3,145.00 | 2,996.00 | 3,000.00 | 3.2M |
| 2025-02-28 | 2,970.00 | 3,090.00 | 2,946.00 | 3,047.00 | 12.7M |
| 2025-02-27 | 3,305.00 | 3,406.00 | 3,226.00 | 3,250.00 | 4.0M |
| 2025-02-26 | 3,400.00 | 3,423.00 | 3,262.00 | 3,303.00 | 5.0M |
| 2025-02-25 | 3,500.00 | 3,730.00 | 3,279.00 | 3,570.00 | 9.7M |
| 2025-02-21 | 3,400.00 | 3,664.00 | 3,375.00 | 3,629.00 | 7.2M |
| 2025-02-20 | 3,549.00 | 3,552.00 | 3,268.00 | 3,500.00 | 6.8M |
| 2025-02-19 | 3,275.00 | 3,454.00 | 3,271.00 | 3,454.00 | 6.7M |
| 2025-02-18 | 2,999.50 | 3,225.00 | 2,999.50 | 3,212.00 | 5.3M |
| 2025-02-17 | 2,873.00 | 2,982.00 | 2,850.50 | 2,972.50 | 3.9M |
| 2025-02-14 | 2,835.00 | 2,909.50 | 2,793.00 | 2,857.00 | 4.8M |
| 2025-02-13 | 2,633.00 | 2,784.00 | 2,630.50 | 2,735.00 | 3.9M |
| 2025-02-12 | 2,640.00 | 2,687.00 | 2,579.00 | 2,650.00 | 6.5M |
| 2025-02-10 | 2,617.50 | 2,720.00 | 2,600.50 | 2,637.00 | 5.5M |
| 2025-02-07 | 2,623.00 | 2,663.00 | 2,432.00 | 2,517.50 | 8.4M |
| 2025-02-06 | 2,570.00 | 2,647.00 | 2,570.00 | 2,629.50 | 4.2M |
| 2025-02-05 | 2,490.00 | 2,545.00 | 2,468.00 | 2,522.50 | 2.5M |
| 2025-02-04 | 2,465.00 | 2,565.00 | 2,430.50 | 2,496.50 | 4.2M |
| 2025-02-03 | 2,389.00 | 2,476.50 | 2,380.00 | 2,469.50 | 5.0M |
| 2025-01-31 | 2,350.00 | 2,488.00 | 2,348.00 | 2,439.00 | 3.8M |
| 2025-01-30 | 2,218.50 | 2,327.50 | 2,205.00 | 2,327.50 | 3.3M |
| 2025-01-29 | 2,203.00 | 2,248.00 | 2,148.00 | 2,237.00 | 2.7M |
| 2025-01-28 | 2,141.50 | 2,265.00 | 2,135.50 | 2,170.00 | 3.9M |
| 2025-01-27 | 2,310.00 | 2,335.00 | 2,227.50 | 2,241.50 | 4.3M |
| 2025-01-24 | 2,336.00 | 2,385.00 | 2,310.00 | 2,353.50 | 2.5M |
| 2025-01-23 | 2,410.00 | 2,445.00 | 2,281.00 | 2,333.50 | 4.1M |
| 2025-01-22 | 2,268.00 | 2,371.00 | 2,248.00 | 2,366.50 | 4.2M |
| 2025-01-21 | 2,264.00 | 2,315.00 | 2,207.50 | 2,221.00 | 2.9M |
| 2025-01-20 | 2,260.00 | 2,294.00 | 2,225.00 | 2,233.50 | 2.4M |
| 2025-01-17 | 2,223.00 | 2,279.50 | 2,196.50 | 2,249.00 | 2.8M |
| 2025-01-16 | 2,215.50 | 2,254.50 | 2,162.00 | 2,227.50 | 2.8M |
| 2025-01-15 | 2,250.00 | 2,295.50 | 2,159.00 | 2,165.50 | 2.1M |
| 2025-01-14 | 2,196.50 | 2,296.50 | 2,173.00 | 2,254.50 | 3.7M |
| 2025-01-10 | 2,290.00 | 2,321.50 | 2,242.00 | 2,242.00 | 2.8M |
| 2025-01-09 | 2,408.00 | 2,411.00 | 2,288.50 | 2,318.00 | 4.3M |
| 2025-01-08 | 2,350.00 | 2,464.00 | 2,333.00 | 2,452.00 | 4.6M |
| 2025-01-07 | 2,300.00 | 2,448.00 | 2,294.50 | 2,413.00 | 7.3M |
| 2025-01-06 | 2,170.00 | 2,198.00 | 2,138.50 | 2,173.00 | 2.4M |