Kohat Textile Mills Ltd

KOTX
🏛️ 巴基斯坦 →
60.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 60.80 60.00 60.80 1.4K
09:35 60.80 60.80 60.80 60.80 1.0K
09:40 60.80 60.80 60.80 60.80 0.5K
09:45 60.80 60.80 60.75 60.80 1.5K
09:50 61.00 61.00 61.00 61.00 2.8K
09:55 61.40 61.40 61.00 61.00 0.1K
10:00 61.00 61.40 61.00 61.40 1.6K
10:05 61.40 61.40 61.40 61.40 0.6K
10:20 61.40 61.48 61.20 61.20 1.0K
10:25 61.00 61.00 61.00 61.00 5.0K
10:30 61.20 61.20 61.00 61.00 1.2K
10:35 61.00 61.00 61.00 61.00 0.6K
10:40 61.00 61.20 61.00 61.20 0.0K
10:45 61.20 61.20 61.20 61.20 0.2K
10:55 61.20 61.20 61.00 61.00 0.5K
11:10 61.45 61.45 61.45 61.45 0.0K
11:30 61.00 61.00 61.00 61.00 2.7K
11:40 61.00 61.00 61.00 61.00 0.5K
11:50 61.00 61.75 61.00 61.75 2.2K
11:55 61.00 61.50 61.00 61.50 0.1K
12:00 61.00 61.00 61.00 61.00 0.4K
12:05 61.00 61.00 61.00 61.00 1.8K
12:20 61.01 61.01 61.01 61.01 0.1K
12:35 61.01 61.01 61.01 61.01 0.4K
12:45 61.50 61.50 61.50 61.50 0.6K
12:50 61.50 61.50 61.50 61.50 3.4K
13:20 61.03 61.03 61.03 61.03 0.1K
13:25 61.03 61.03 61.03 61.03 0.7K
13:35 61.10 61.10 61.10 61.10 0.0K
13:40 61.02 61.10 61.02 61.10 2.9K
13:45 61.10 61.10 61.10 61.10 0.2K
13:55 61.10 61.10 61.10 61.10 0.3K
14:10 61.00 61.00 61.00 61.00 1.8K
14:15 60.92 60.92 60.92 60.92 0.0K
14:20 60.92 60.92 60.92 60.92 0.1K
14:25 61.00 61.00 61.00 61.00 0.3K
14:45 61.02 61.02 61.00 61.00 0.2K
14:50 60.92 61.25 60.31 60.31 1.0K
15:00 61.25 61.25 60.31 60.31 0.3K
15:05 60.30 60.30 60.30 60.30 1.0K
15:15 61.25 61.25 61.25 61.25 0.1K
15:25 61.25 61.25 61.25 61.25 0.6K
16:25 60.74 60.74 60.74 60.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据