1,627.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,436.00 | 1,436.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-12-29 | 1,435.00 | 1,450.00 | 1,423.00 | 1,438.00 | 0.0M |
| 2021-12-28 | 1,443.00 | 1,450.00 | 1,424.00 | 1,428.00 | 0.1M |
| 2021-12-27 | 1,418.00 | 1,419.00 | 1,384.00 | 1,413.00 | 0.1M |
| 2021-12-24 | 1,463.00 | 1,463.00 | 1,414.00 | 1,419.00 | 0.1M |
| 2021-12-23 | 1,419.00 | 1,419.00 | 1,382.00 | 1,417.00 | 0.1M |
| 2021-12-22 | 1,392.00 | 1,425.00 | 1,378.00 | 1,403.00 | 0.1M |
| 2021-12-21 | 1,371.00 | 1,387.00 | 1,349.00 | 1,365.00 | 0.1M |
| 2021-12-20 | 1,376.00 | 1,385.00 | 1,335.00 | 1,348.00 | 0.1M |
| 2021-12-17 | 1,456.00 | 1,456.00 | 1,382.00 | 1,405.00 | 0.1M |
| 2021-12-16 | 1,470.00 | 1,473.00 | 1,444.00 | 1,465.00 | 0.1M |
| 2021-12-15 | 1,450.00 | 1,474.00 | 1,432.00 | 1,443.00 | 0.1M |
| 2021-12-14 | 1,436.00 | 1,460.00 | 1,416.00 | 1,438.00 | 0.1M |
| 2021-12-13 | 1,480.00 | 1,485.00 | 1,428.00 | 1,433.00 | 0.1M |
| 2021-12-10 | 1,510.00 | 1,521.00 | 1,471.00 | 1,480.00 | 0.1M |
| 2021-12-09 | 1,533.00 | 1,574.00 | 1,524.00 | 1,530.00 | 0.1M |
| 2021-12-08 | 1,528.00 | 1,538.00 | 1,491.00 | 1,534.00 | 0.1M |
| 2021-12-07 | 1,496.00 | 1,518.00 | 1,470.00 | 1,504.00 | 0.1M |
| 2021-12-06 | 1,430.00 | 1,449.00 | 1,397.00 | 1,440.00 | 0.2M |
| 2021-12-03 | 1,316.00 | 1,409.00 | 1,316.00 | 1,409.00 | 0.1M |
| 2021-12-02 | 1,228.00 | 1,318.00 | 1,228.00 | 1,286.00 | 0.3M |
| 2021-12-01 | 1,401.00 | 1,429.00 | 1,382.00 | 1,408.00 | 0.1M |
| 2021-11-30 | 1,444.00 | 1,478.00 | 1,407.00 | 1,412.00 | 0.1M |
| 2021-11-29 | 1,447.00 | 1,473.00 | 1,403.00 | 1,405.00 | 0.2M |
| 2021-11-26 | 1,584.00 | 1,584.00 | 1,496.00 | 1,516.00 | 0.1M |
| 2021-11-25 | 1,586.00 | 1,598.00 | 1,561.00 | 1,591.00 | 0.1M |
| 2021-11-24 | 1,642.00 | 1,657.00 | 1,594.00 | 1,599.00 | 0.1M |
| 2021-11-22 | 1,651.00 | 1,651.00 | 1,601.00 | 1,643.00 | 0.1M |
| 2021-11-19 | 1,755.00 | 1,755.00 | 1,658.00 | 1,663.00 | 0.1M |
| 2021-11-18 | 1,760.00 | 1,790.00 | 1,737.00 | 1,748.00 | 0.1M |
| 2021-11-17 | 1,822.00 | 1,822.00 | 1,757.00 | 1,770.00 | 0.1M |
| 2021-11-16 | 1,808.00 | 1,842.00 | 1,800.00 | 1,823.00 | 0.1M |
| 2021-11-15 | 1,779.00 | 1,840.00 | 1,776.00 | 1,781.00 | 0.1M |
| 2021-11-12 | 1,797.00 | 1,842.00 | 1,760.00 | 1,766.00 | 0.2M |
| 2021-11-11 | 1,742.00 | 1,823.00 | 1,721.00 | 1,786.00 | 0.2M |
| 2021-11-10 | 1,741.00 | 1,765.00 | 1,689.00 | 1,713.00 | 0.1M |
| 2021-11-09 | 1,775.00 | 1,775.00 | 1,731.00 | 1,768.00 | 0.1M |
| 2021-11-08 | 1,781.00 | 1,843.00 | 1,774.00 | 1,780.00 | 0.2M |
| 2021-11-05 | 1,715.00 | 1,738.00 | 1,683.00 | 1,730.00 | 0.1M |
| 2021-11-04 | 1,767.00 | 1,802.00 | 1,705.00 | 1,730.00 | 0.2M |
| 2021-11-02 | 1,697.00 | 1,765.00 | 1,688.00 | 1,747.00 | 0.2M |
| 2021-11-01 | 1,688.00 | 1,699.00 | 1,640.00 | 1,663.00 | 0.1M |
| 2021-10-29 | 1,646.00 | 1,689.00 | 1,635.00 | 1,674.00 | 0.1M |
| 2021-10-28 | 1,611.00 | 1,659.00 | 1,611.00 | 1,643.00 | 0.2M |
| 2021-10-27 | 1,640.00 | 1,640.00 | 1,602.00 | 1,632.00 | 0.1M |
| 2021-10-26 | 1,585.00 | 1,671.00 | 1,570.00 | 1,636.00 | 0.1M |
| 2021-10-25 | 1,622.00 | 1,626.00 | 1,585.00 | 1,598.00 | 0.1M |
| 2021-10-22 | 1,627.00 | 1,638.00 | 1,607.00 | 1,622.00 | 0.1M |
| 2021-10-21 | 1,694.00 | 1,710.00 | 1,640.00 | 1,644.00 | 0.1M |
| 2021-10-20 | 1,656.00 | 1,745.00 | 1,612.00 | 1,723.00 | 0.2M |
| 2021-10-19 | 1,719.00 | 1,722.00 | 1,637.00 | 1,657.00 | 0.1M |
| 2021-10-18 | 1,700.00 | 1,732.00 | 1,681.00 | 1,722.00 | 0.1M |
| 2021-10-15 | 1,690.00 | 1,704.00 | 1,665.00 | 1,669.00 | 0.1M |
| 2021-10-14 | 1,685.00 | 1,693.00 | 1,655.00 | 1,677.00 | 0.1M |
| 2021-10-13 | 1,712.00 | 1,731.00 | 1,687.00 | 1,694.00 | 0.1M |
| 2021-10-12 | 1,751.00 | 1,758.00 | 1,710.00 | 1,728.00 | 0.1M |
| 2021-10-11 | 1,736.00 | 1,759.00 | 1,697.00 | 1,755.00 | 0.1M |
| 2021-10-08 | 1,670.00 | 1,736.00 | 1,661.00 | 1,719.00 | 0.2M |
| 2021-10-07 | 1,690.00 | 1,732.00 | 1,647.00 | 1,667.00 | 0.2M |
| 2021-10-06 | 1,855.00 | 1,888.00 | 1,682.00 | 1,711.00 | 0.4M |
| 2021-10-05 | 1,870.00 | 1,870.00 | 1,796.00 | 1,810.00 | 0.2M |
| 2021-10-04 | 1,948.00 | 1,950.00 | 1,846.00 | 1,878.00 | 0.3M |
| 2021-10-01 | 1,952.00 | 1,955.00 | 1,754.00 | 1,870.00 | 0.6M |
| 2021-09-30 | 1,883.00 | 1,990.00 | 1,871.00 | 1,950.00 | 0.7M |
| 2021-09-29 | 1,705.00 | 1,833.00 | 1,659.00 | 1,819.00 | 0.4M |
| 2021-09-28 | 1,728.00 | 1,770.00 | 1,658.00 | 1,700.00 | 0.3M |
| 2021-09-27 | 1,530.00 | 1,690.00 | 1,530.00 | 1,648.00 | 0.4M |
| 2021-09-24 | 1,469.00 | 1,524.00 | 1,468.00 | 1,505.00 | 0.2M |
| 2021-09-22 | 1,416.00 | 1,460.00 | 1,415.00 | 1,443.00 | 0.1M |
| 2021-09-21 | 1,338.00 | 1,418.00 | 1,333.00 | 1,409.00 | 0.1M |
| 2021-09-17 | 1,370.00 | 1,415.00 | 1,356.00 | 1,358.00 | 0.1M |
| 2021-09-16 | 1,446.00 | 1,446.00 | 1,371.00 | 1,406.00 | 0.1M |
| 2021-09-15 | 1,401.00 | 1,432.00 | 1,398.00 | 1,402.00 | 0.1M |
| 2021-09-14 | 1,400.00 | 1,431.00 | 1,390.00 | 1,423.00 | 0.1M |
| 2021-09-13 | 1,460.00 | 1,460.00 | 1,359.00 | 1,382.00 | 0.1M |
| 2021-09-10 | 1,440.00 | 1,468.00 | 1,430.00 | 1,454.00 | 0.1M |
| 2021-09-09 | 1,408.00 | 1,430.00 | 1,400.00 | 1,409.00 | 0.1M |
| 2021-09-08 | 1,377.00 | 1,416.00 | 1,363.00 | 1,416.00 | 0.1M |
| 2021-09-07 | 1,378.00 | 1,379.00 | 1,354.00 | 1,372.00 | 0.0M |
| 2021-09-06 | 1,388.00 | 1,399.00 | 1,361.00 | 1,369.00 | 0.1M |
| 2021-09-03 | 1,335.00 | 1,351.00 | 1,331.00 | 1,336.00 | 0.0M |
| 2021-09-02 | 1,338.00 | 1,338.00 | 1,312.00 | 1,335.00 | 0.0M |
| 2021-09-01 | 1,342.00 | 1,350.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2021-08-31 | 1,380.00 | 1,380.00 | 1,328.00 | 1,349.00 | 0.0M |
| 2021-08-30 | 1,368.00 | 1,380.00 | 1,354.00 | 1,372.00 | 0.1M |
| 2021-08-27 | 1,340.00 | 1,362.00 | 1,323.00 | 1,349.00 | 0.0M |
| 2021-08-26 | 1,320.00 | 1,363.00 | 1,320.00 | 1,346.00 | 0.1M |
| 2021-08-25 | 1,315.00 | 1,340.00 | 1,304.00 | 1,331.00 | 0.0M |
| 2021-08-24 | 1,245.00 | 1,306.00 | 1,245.00 | 1,304.00 | 0.1M |
| 2021-08-23 | 1,214.00 | 1,248.00 | 1,214.00 | 1,245.00 | 0.0M |
| 2021-08-20 | 1,203.00 | 1,225.00 | 1,203.00 | 1,214.00 | 0.1M |
| 2021-08-19 | 1,231.00 | 1,245.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-08-18 | 1,254.00 | 1,254.00 | 1,217.00 | 1,250.00 | 0.0M |
| 2021-08-17 | 1,265.00 | 1,289.00 | 1,255.00 | 1,263.00 | 0.0M |
| 2021-08-16 | 1,287.00 | 1,287.00 | 1,252.00 | 1,266.00 | 0.0M |
| 2021-08-13 | 1,318.00 | 1,318.00 | 1,285.00 | 1,299.00 | 0.0M |
| 2021-08-12 | 1,318.00 | 1,332.00 | 1,299.00 | 1,318.00 | 0.1M |
| 2021-08-11 | 1,311.00 | 1,331.00 | 1,287.00 | 1,318.00 | 0.1M |
| 2021-08-10 | 1,280.00 | 1,304.00 | 1,261.00 | 1,301.00 | 0.1M |
| 2021-08-06 | 1,210.00 | 1,251.00 | 1,210.00 | 1,246.00 | 0.1M |
| 2021-08-05 | 1,272.00 | 1,290.00 | 1,202.00 | 1,202.00 | 0.1M |
| 2021-08-04 | 1,310.00 | 1,325.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2021-08-03 | 1,320.00 | 1,343.00 | 1,294.00 | 1,310.00 | 0.1M |
| 2021-08-02 | 1,326.00 | 1,335.00 | 1,292.00 | 1,326.00 | 0.1M |
| 2021-07-30 | 1,329.00 | 1,345.00 | 1,315.00 | 1,326.00 | 0.1M |
| 2021-07-29 | 1,336.00 | 1,348.00 | 1,318.00 | 1,329.00 | 0.1M |
| 2021-07-28 | 1,360.00 | 1,360.00 | 1,314.00 | 1,328.00 | 0.1M |
| 2021-07-27 | 1,323.00 | 1,361.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2021-07-26 | 1,325.00 | 1,330.00 | 1,281.00 | 1,294.00 | 0.1M |
| 2021-07-21 | 1,284.00 | 1,313.00 | 1,262.00 | 1,295.00 | 0.1M |
| 2021-07-20 | 1,251.00 | 1,279.00 | 1,241.00 | 1,254.00 | 0.1M |
| 2021-07-19 | 1,273.00 | 1,282.00 | 1,253.00 | 1,269.00 | 0.1M |
| 2021-07-16 | 1,250.00 | 1,291.00 | 1,250.00 | 1,283.00 | 0.0M |
| 2021-07-15 | 1,264.00 | 1,279.00 | 1,250.00 | 1,274.00 | 0.1M |
| 2021-07-14 | 1,318.00 | 1,318.00 | 1,255.00 | 1,268.00 | 0.1M |
| 2021-07-13 | 1,318.00 | 1,327.00 | 1,300.00 | 1,302.00 | 0.1M |
| 2021-07-12 | 1,340.00 | 1,343.00 | 1,298.00 | 1,318.00 | 0.1M |
| 2021-07-09 | 1,280.00 | 1,321.00 | 1,272.00 | 1,319.00 | 0.1M |
| 2021-07-08 | 1,300.00 | 1,320.00 | 1,284.00 | 1,314.00 | 0.1M |
| 2021-07-07 | 1,354.00 | 1,380.00 | 1,318.00 | 1,322.00 | 0.2M |
| 2021-07-06 | 1,329.00 | 1,369.00 | 1,326.00 | 1,367.00 | 0.1M |
| 2021-07-05 | 1,335.00 | 1,344.00 | 1,309.00 | 1,328.00 | 0.1M |
| 2021-07-02 | 1,328.00 | 1,352.00 | 1,311.00 | 1,339.00 | 0.1M |
| 2021-07-01 | 1,291.00 | 1,329.00 | 1,286.00 | 1,307.00 | 0.1M |
| 2021-06-30 | 1,325.00 | 1,339.00 | 1,290.00 | 1,321.00 | 0.2M |
| 2021-06-29 | 1,335.00 | 1,348.00 | 1,317.00 | 1,340.00 | 0.1M |
| 2021-06-28 | 1,337.00 | 1,363.00 | 1,328.00 | 1,346.00 | 0.1M |
| 2021-06-25 | 1,333.00 | 1,344.00 | 1,310.00 | 1,337.00 | 0.1M |
| 2021-06-24 | 1,350.00 | 1,357.00 | 1,310.00 | 1,320.00 | 0.1M |
| 2021-06-23 | 1,321.00 | 1,373.00 | 1,315.00 | 1,360.00 | 0.2M |
| 2021-06-22 | 1,340.00 | 1,360.00 | 1,310.00 | 1,321.00 | 0.2M |
| 2021-06-21 | 1,275.00 | 1,300.00 | 1,264.00 | 1,281.00 | 0.3M |
| 2021-06-18 | 1,361.00 | 1,363.00 | 1,295.00 | 1,305.00 | 0.3M |
| 2021-06-17 | 1,280.00 | 1,383.00 | 1,220.00 | 1,366.00 | 0.8M |
| 2021-06-16 | 1,429.00 | 1,440.00 | 1,372.00 | 1,386.00 | 0.4M |
| 2021-06-15 | 1,488.00 | 1,491.00 | 1,408.00 | 1,441.00 | 0.4M |
| 2021-06-14 | 1,540.00 | 1,557.00 | 1,498.00 | 1,505.00 | 0.3M |
| 2021-06-11 | 1,548.00 | 1,550.00 | 1,488.00 | 1,541.00 | 0.2M |
| 2021-06-10 | 1,560.00 | 1,576.00 | 1,511.00 | 1,543.00 | 0.3M |
| 2021-06-09 | 1,475.00 | 1,579.00 | 1,475.00 | 1,524.00 | 0.4M |
| 2021-06-08 | 1,426.00 | 1,474.00 | 1,426.00 | 1,466.00 | 0.2M |
| 2021-06-07 | 1,475.00 | 1,475.00 | 1,401.00 | 1,431.00 | 0.2M |
| 2021-06-04 | 1,430.00 | 1,472.00 | 1,417.00 | 1,436.00 | 0.3M |
| 2021-06-03 | 1,431.00 | 1,475.00 | 1,423.00 | 1,430.00 | 0.5M |
| 2021-06-02 | 1,344.00 | 1,421.00 | 1,342.00 | 1,410.00 | 0.3M |
| 2021-06-01 | 1,359.00 | 1,359.00 | 1,301.00 | 1,339.00 | 0.3M |
| 2021-05-31 | 1,338.00 | 1,380.00 | 1,332.00 | 1,362.00 | 0.3M |
| 2021-05-28 | 1,339.00 | 1,340.00 | 1,305.00 | 1,319.00 | 0.2M |
| 2021-05-27 | 1,337.00 | 1,361.00 | 1,300.00 | 1,300.00 | 0.5M |
| 2021-05-26 | 1,260.00 | 1,322.00 | 1,249.00 | 1,311.00 | 0.3M |
| 2021-05-25 | 1,288.00 | 1,291.00 | 1,242.00 | 1,242.00 | 0.3M |
| 2021-05-24 | 1,240.00 | 1,292.00 | 1,231.00 | 1,288.00 | 0.4M |
| 2021-05-21 | 1,222.00 | 1,224.00 | 1,166.00 | 1,213.00 | 0.2M |
| 2021-05-20 | 1,230.00 | 1,235.00 | 1,194.00 | 1,200.00 | 0.2M |
| 2021-05-19 | 1,200.00 | 1,245.00 | 1,178.00 | 1,238.00 | 0.5M |
| 2021-05-18 | 1,117.00 | 1,205.00 | 1,114.00 | 1,180.00 | 0.6M |
| 2021-05-17 | 1,099.00 | 1,129.00 | 1,084.00 | 1,107.00 | 0.2M |
| 2021-05-14 | 1,017.00 | 1,087.00 | 1,008.00 | 1,082.00 | 0.3M |
| 2021-05-13 | 1,029.00 | 1,040.00 | 987.00 | 1,002.00 | 0.4M |
| 2021-05-12 | 1,099.00 | 1,099.00 | 1,008.00 | 1,018.00 | 0.4M |
| 2021-05-11 | 1,074.00 | 1,149.00 | 1,053.00 | 1,107.00 | 0.8M |
| 2021-05-10 | 1,060.00 | 1,085.00 | 1,050.00 | 1,074.00 | 0.2M |
| 2021-05-07 | 1,050.00 | 1,051.00 | 1,023.00 | 1,043.00 | 0.1M |
| 2021-05-06 | 1,040.00 | 1,061.00 | 1,037.00 | 1,052.00 | 0.1M |
| 2021-04-30 | 1,051.00 | 1,057.00 | 1,032.00 | 1,033.00 | 0.1M |
| 2021-04-28 | 1,046.00 | 1,064.00 | 1,032.00 | 1,058.00 | 0.1M |
| 2021-04-27 | 1,050.00 | 1,067.00 | 1,022.00 | 1,049.00 | 0.2M |
| 2021-04-26 | 1,008.00 | 1,049.00 | 1,001.00 | 1,043.00 | 0.2M |
| 2021-04-23 | 967.00 | 1,004.00 | 957.00 | 988.00 | 0.1M |
| 2021-04-22 | 966.00 | 972.00 | 948.00 | 970.00 | 0.1M |
| 2021-04-21 | 952.00 | 957.00 | 931.00 | 940.00 | 0.1M |
| 2021-04-20 | 991.00 | 993.00 | 965.00 | 966.00 | 0.1M |
| 2021-04-19 | 1,020.00 | 1,020.00 | 993.00 | 996.00 | 0.1M |
| 2021-04-16 | 1,022.00 | 1,022.00 | 991.00 | 1,012.00 | 0.1M |
| 2021-04-15 | 1,019.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2021-04-14 | 1,005.00 | 1,015.00 | 998.00 | 1,010.00 | 0.1M |
| 2021-04-13 | 1,001.00 | 1,008.00 | 992.00 | 998.00 | 0.1M |
| 2021-04-12 | 998.00 | 1,010.00 | 984.00 | 1,007.00 | 0.1M |
| 2021-04-09 | 995.00 | 1,010.00 | 991.00 | 998.00 | 0.1M |
| 2021-04-08 | 1,018.00 | 1,018.00 | 981.00 | 993.00 | 0.2M |
| 2021-04-07 | 1,017.00 | 1,036.00 | 1,009.00 | 1,010.00 | 0.1M |
| 2021-04-06 | 1,008.00 | 1,030.00 | 1,007.00 | 1,016.00 | 0.2M |
| 2021-04-05 | 1,025.00 | 1,042.00 | 1,020.00 | 1,031.00 | 0.1M |
| 2021-04-02 | 1,009.00 | 1,021.00 | 1,003.00 | 1,009.00 | 0.1M |
| 2021-04-01 | 1,025.00 | 1,034.00 | 1,006.00 | 1,011.00 | 0.1M |
| 2021-03-31 | 1,052.00 | 1,052.00 | 1,019.00 | 1,023.00 | 0.1M |
| 2021-03-30 | 1,022.00 | 1,046.00 | 1,016.00 | 1,036.00 | 0.1M |
| 2021-03-29 | 1,065.00 | 1,070.00 | 1,022.00 | 1,035.00 | 0.1M |
| 2021-03-26 | 1,035.00 | 1,055.00 | 1,025.00 | 1,046.00 | 0.2M |
| 2021-03-25 | 1,020.00 | 1,043.00 | 1,006.00 | 1,028.00 | 0.2M |
| 2021-03-24 | 1,058.00 | 1,062.00 | 1,006.00 | 1,014.00 | 0.2M |
| 2021-03-23 | 1,122.00 | 1,122.00 | 1,075.00 | 1,083.00 | 0.2M |
| 2021-03-22 | 1,114.00 | 1,135.00 | 1,105.00 | 1,125.00 | 0.1M |
| 2021-03-19 | 1,152.00 | 1,155.00 | 1,114.00 | 1,129.00 | 0.3M |
| 2021-03-18 | 1,182.00 | 1,184.00 | 1,145.00 | 1,151.00 | 0.2M |
| 2021-03-17 | 1,141.00 | 1,181.00 | 1,119.00 | 1,152.00 | 0.3M |
| 2021-03-16 | 1,151.00 | 1,155.00 | 1,120.00 | 1,134.00 | 0.2M |
| 2021-03-15 | 1,107.00 | 1,125.00 | 1,077.00 | 1,123.00 | 0.2M |
| 2021-03-12 | 1,075.00 | 1,116.00 | 1,074.00 | 1,093.00 | 0.2M |
| 2021-03-11 | 1,083.00 | 1,083.00 | 1,064.00 | 1,075.00 | 0.1M |
| 2021-03-10 | 1,094.00 | 1,102.00 | 1,076.00 | 1,084.00 | 0.1M |
| 2021-03-09 | 1,069.00 | 1,106.00 | 1,058.00 | 1,091.00 | 0.1M |
| 2021-03-08 | 1,085.00 | 1,106.00 | 1,052.00 | 1,070.00 | 0.2M |
| 2021-03-05 | 1,101.00 | 1,104.00 | 1,060.00 | 1,081.00 | 0.2M |
| 2021-03-04 | 1,120.00 | 1,151.00 | 1,098.00 | 1,120.00 | 0.2M |
| 2021-03-03 | 1,097.00 | 1,149.00 | 1,083.00 | 1,146.00 | 0.3M |
| 2021-03-02 | 1,150.00 | 1,170.00 | 1,074.00 | 1,087.00 | 0.4M |
| 2021-03-01 | 1,210.00 | 1,218.00 | 1,136.00 | 1,159.00 | 0.3M |
| 2021-02-26 | 1,197.00 | 1,230.00 | 1,160.00 | 1,196.00 | 0.4M |
| 2021-02-25 | 1,239.00 | 1,248.00 | 1,172.00 | 1,202.00 | 0.6M |
| 2021-02-24 | 1,144.00 | 1,228.00 | 1,138.00 | 1,202.00 | 0.8M |
| 2021-02-22 | 1,103.00 | 1,136.00 | 1,103.00 | 1,117.00 | 0.3M |
| 2021-02-19 | 1,138.00 | 1,148.00 | 1,063.00 | 1,078.00 | 0.4M |
| 2021-02-18 | 1,186.00 | 1,231.00 | 1,122.00 | 1,149.00 | 0.8M |
| 2021-02-17 | 1,030.00 | 1,146.00 | 1,030.00 | 1,142.00 | 0.9M |
| 2021-02-16 | 994.00 | 1,055.00 | 994.00 | 1,019.00 | 0.5M |
| 2021-02-15 | 970.00 | 994.00 | 958.00 | 993.00 | 0.4M |
| 2021-02-12 | 990.00 | 990.00 | 940.00 | 960.00 | 0.4M |
| 2021-02-10 | 927.00 | 982.00 | 901.00 | 975.00 | 1.2M |
| 2021-02-09 | 1,015.00 | 1,039.00 | 993.00 | 1,002.00 | 0.3M |
| 2021-02-08 | 1,056.00 | 1,075.00 | 1,014.00 | 1,019.00 | 0.4M |
| 2021-02-05 | 979.00 | 1,049.00 | 975.00 | 1,026.00 | 0.6M |
| 2021-02-04 | 968.00 | 981.00 | 956.00 | 961.00 | 0.3M |
| 2021-02-03 | 934.00 | 976.00 | 933.00 | 962.00 | 0.5M |
| 2021-02-02 | 914.00 | 936.00 | 906.00 | 926.00 | 0.3M |
| 2021-02-01 | 910.00 | 926.00 | 905.00 | 905.00 | 0.2M |
| 2021-01-29 | 930.00 | 930.00 | 900.00 | 917.00 | 0.2M |
| 2021-01-28 | 898.00 | 937.00 | 892.00 | 930.00 | 0.3M |
| 2021-01-27 | 917.00 | 924.00 | 902.00 | 910.00 | 0.1M |
| 2021-01-26 | 929.00 | 933.00 | 913.00 | 922.00 | 0.1M |
| 2021-01-25 | 912.00 | 925.00 | 904.00 | 923.00 | 0.1M |
| 2021-01-22 | 930.00 | 930.00 | 900.00 | 900.00 | 0.2M |
| 2021-01-21 | 935.00 | 943.00 | 920.00 | 926.00 | 0.2M |
| 2021-01-20 | 912.00 | 932.00 | 905.00 | 929.00 | 0.3M |
| 2021-01-19 | 897.00 | 914.00 | 891.00 | 903.00 | 0.4M |
| 2021-01-18 | 933.00 | 937.00 | 879.00 | 892.00 | 0.4M |
| 2021-01-15 | 925.00 | 937.00 | 919.00 | 935.00 | 0.2M |
| 2021-01-14 | 918.00 | 927.00 | 909.00 | 912.00 | 0.1M |
| 2021-01-13 | 922.00 | 928.00 | 902.00 | 918.00 | 0.2M |
| 2021-01-12 | 919.00 | 933.00 | 916.00 | 927.00 | 0.1M |
| 2021-01-08 | 920.00 | 928.00 | 912.00 | 928.00 | 0.1M |
| 2021-01-07 | 918.00 | 942.00 | 911.00 | 914.00 | 0.2M |
| 2021-01-06 | 898.00 | 915.00 | 896.00 | 911.00 | 0.1M |
| 2021-01-05 | 898.00 | 919.00 | 895.00 | 903.00 | 0.2M |
| 2021-01-04 | 941.00 | 946.00 | 892.00 | 915.00 | 0.3M |