KNR Constructions Ltd

KNRL
🏛️ 印度 →
199.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 197.05 197.50 196.35 196.70 0.8K
09:20 196.20 196.45 196.15 196.45 0.3K
09:25 196.45 197.50 196.45 197.45 0.1K
09:30 197.30 197.40 196.85 196.85 0.3K
09:35 197.15 197.35 197.15 197.35 0.1K
09:40 197.10 197.10 197.10 197.10 0.0K
09:45 197.50 197.50 197.40 197.40 0.0K
09:50 197.60 197.80 197.60 197.80 0.4K
09:55 198.05 198.55 197.85 198.25 0.3K
10:00 198.30 198.50 197.90 198.00 0.3K
10:05 197.95 198.00 197.00 197.35 0.3K
10:10 197.35 197.70 197.35 197.35 0.2K
10:15 197.00 197.40 197.00 197.00 6.1K
10:20 197.15 197.15 197.15 197.15 0.0K
10:25 197.25 197.40 197.25 197.35 0.0K
10:30 197.10 197.30 197.05 197.30 0.1K
10:35 196.85 196.85 196.55 196.70 0.0K
10:40 196.75 196.95 196.75 196.95 0.0K
10:45 196.55 196.55 196.55 196.55 0.1K
10:50 196.55 196.55 196.55 196.55 0.3K
11:05 197.00 197.00 196.95 196.95 0.0K
11:10 197.05 197.05 197.05 197.05 0.0K
11:15 196.85 196.85 196.85 196.85 0.0K
11:25 196.65 196.90 196.65 196.90 0.0K
11:35 196.95 196.95 196.95 196.95 0.0K
11:40 197.05 197.05 197.05 197.05 0.1K
11:45 197.05 197.05 197.05 197.05 0.0K
11:50 196.90 196.90 196.65 196.65 0.0K
11:55 197.05 197.05 196.50 196.50 0.5K
12:00 197.00 197.00 197.00 197.00 0.1K
12:05 196.70 196.70 196.70 196.70 0.0K
12:15 197.20 197.25 197.20 197.25 0.0K
12:20 196.90 196.90 196.90 196.90 0.0K
12:25 197.55 197.55 197.55 197.55 0.8K
12:40 197.35 197.35 197.35 197.35 0.0K
12:55 196.95 197.30 196.95 197.30 0.0K
13:10 197.00 197.10 197.00 197.10 0.0K
13:15 196.90 196.90 196.90 196.90 0.0K
13:20 196.95 196.95 196.75 196.75 0.0K
13:25 196.80 197.10 196.55 196.55 0.5K
13:30 196.90 196.90 196.50 196.50 0.1K
13:35 196.75 196.75 196.75 196.75 0.6K
13:40 197.05 197.05 197.05 197.05 0.0K
13:45 197.05 197.05 197.05 197.05 0.0K
13:50 196.80 196.85 196.80 196.85 0.1K
13:55 196.85 196.85 196.85 196.85 0.1K
14:10 196.85 196.85 196.85 196.85 0.0K
14:15 197.00 197.00 197.00 197.00 0.0K
14:20 196.85 196.85 196.85 196.85 0.0K
14:30 197.00 197.00 197.00 197.00 1.0K
14:40 196.85 197.05 196.85 197.05 0.1K
14:45 196.80 196.80 196.80 196.80 0.1K
14:50 196.80 197.00 196.65 196.70 0.2K
15:00 196.70 197.05 196.70 197.05 0.1K
15:05 197.10 197.10 196.65 196.65 1.5K
15:10 196.55 196.90 196.55 196.90 0.0K
15:15 196.50 196.70 196.10 196.65 0.5K
15:20 196.70 196.75 196.70 196.75 0.1K
15:25 196.90 197.00 196.65 196.65 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据