196.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 228.25 | 232.20 | 228.25 | 231.75 | 7.7K |
| 09:20 | 231.30 | 232.40 | 231.30 | 232.00 | 0.7K |
| 09:25 | 230.90 | 231.40 | 228.55 | 228.55 | 1.4K |
| 09:30 | 229.35 | 230.00 | 228.90 | 229.00 | 1.2K |
| 09:35 | 228.15 | 228.25 | 227.00 | 228.25 | 0.4K |
| 09:40 | 227.95 | 229.10 | 227.85 | 228.70 | 0.6K |
| 09:45 | 228.50 | 228.95 | 227.85 | 227.85 | 1.1K |
| 09:50 | 228.15 | 228.35 | 227.85 | 228.35 | 0.3K |
| 09:55 | 228.35 | 228.35 | 227.90 | 227.90 | 0.5K |
| 10:00 | 227.70 | 228.25 | 227.70 | 228.25 | 0.1K |
| 10:05 | 228.10 | 228.65 | 228.10 | 228.30 | 0.1K |
| 10:10 | 229.00 | 229.35 | 228.35 | 229.00 | 0.6K |
| 10:15 | 228.80 | 229.15 | 228.80 | 229.15 | 0.1K |
| 10:20 | 230.65 | 230.95 | 230.65 | 230.95 | 5.4K |
| 10:25 | 230.90 | 232.00 | 230.70 | 232.00 | 0.7K |
| 10:30 | 232.65 | 243.65 | 232.65 | 240.50 | 12.4K |
| 10:35 | 241.20 | 244.00 | 239.40 | 240.40 | 11.1K |
| 10:40 | 240.95 | 240.95 | 235.25 | 237.55 | 10.9K |
| 10:45 | 237.30 | 237.30 | 236.00 | 236.00 | 2.9K |
| 10:50 | 236.10 | 236.40 | 235.95 | 236.35 | 2.7K |
| 10:55 | 236.65 | 237.50 | 236.40 | 237.30 | 2.6K |
| 11:00 | 236.80 | 237.00 | 236.50 | 236.55 | 0.8K |
| 11:05 | 237.15 | 237.55 | 236.95 | 236.95 | 1.4K |
| 11:10 | 237.00 | 237.00 | 235.40 | 235.40 | 1.9K |
| 11:15 | 235.85 | 236.35 | 235.65 | 235.65 | 5.8K |
| 11:20 | 235.95 | 236.25 | 235.00 | 236.05 | 4.8K |
| 11:25 | 234.95 | 235.75 | 234.95 | 235.75 | 0.8K |
| 11:30 | 235.25 | 235.70 | 234.80 | 234.80 | 6.2K |
| 11:35 | 235.15 | 235.15 | 234.00 | 234.00 | 0.3K |
| 11:40 | 233.40 | 233.40 | 231.65 | 231.80 | 1.1K |
| 11:45 | 231.90 | 232.35 | 231.90 | 232.05 | 1.5K |
| 11:50 | 232.10 | 232.35 | 231.75 | 231.90 | 0.3K |
| 11:55 | 231.90 | 231.90 | 231.90 | 231.90 | 0.2K |
| 12:00 | 232.05 | 232.05 | 231.70 | 232.00 | 2.3K |
| 12:05 | 231.80 | 231.80 | 231.10 | 231.10 | 0.1K |
| 12:10 | 231.10 | 231.10 | 231.00 | 231.05 | 0.7K |
| 12:15 | 230.60 | 230.60 | 230.35 | 230.35 | 0.4K |
| 12:20 | 230.75 | 230.75 | 229.70 | 229.70 | 7.4K |
| 12:25 | 230.00 | 230.00 | 229.65 | 229.65 | 0.0K |
| 12:30 | 230.00 | 230.05 | 230.00 | 230.05 | 0.5K |
| 12:35 | 229.50 | 229.70 | 229.50 | 229.70 | 0.6K |
| 12:40 | 230.00 | 230.30 | 230.00 | 230.05 | 0.6K |
| 12:45 | 229.85 | 230.65 | 229.45 | 230.65 | 1.4K |
| 12:50 | 231.50 | 233.50 | 231.50 | 232.05 | 2.0K |
| 13:00 | 231.70 | 232.55 | 231.60 | 231.70 | 0.4K |
| 13:05 | 231.35 | 231.65 | 231.35 | 231.65 | 1.4K |
| 13:10 | 231.85 | 232.35 | 231.85 | 232.35 | 0.2K |
| 13:15 | 231.70 | 231.70 | 231.45 | 231.45 | 0.1K |
| 13:20 | 231.45 | 232.10 | 231.45 | 231.75 | 0.8K |
| 13:25 | 231.80 | 231.80 | 230.65 | 230.65 | 5.3K |
| 13:30 | 230.30 | 230.65 | 230.30 | 230.65 | 0.8K |
| 13:35 | 231.15 | 231.75 | 231.15 | 231.75 | 0.5K |
| 13:40 | 231.40 | 231.55 | 231.40 | 231.55 | 0.1K |
| 13:45 | 231.40 | 231.40 | 230.10 | 230.10 | 1.4K |
| 13:50 | 230.90 | 230.90 | 230.65 | 230.80 | 0.2K |
| 13:55 | 230.75 | 230.75 | 230.15 | 230.15 | 0.3K |
| 14:00 | 230.10 | 230.10 | 229.80 | 230.00 | 0.2K |
| 14:05 | 230.45 | 230.50 | 230.45 | 230.50 | 0.1K |
| 14:10 | 230.95 | 230.95 | 230.95 | 230.95 | 0.0K |
| 14:15 | 230.95 | 231.50 | 230.75 | 231.50 | 0.1K |
| 14:20 | 231.50 | 231.75 | 231.30 | 231.30 | 0.7K |
| 14:25 | 231.95 | 231.95 | 231.95 | 231.95 | 0.2K |
| 14:30 | 231.95 | 232.05 | 231.40 | 231.40 | 0.4K |
| 14:35 | 230.95 | 232.25 | 230.95 | 232.25 | 0.7K |
| 14:40 | 232.15 | 232.80 | 231.95 | 232.60 | 1.6K |
| 14:45 | 232.90 | 232.90 | 232.50 | 232.50 | 0.1K |
| 14:50 | 232.50 | 232.50 | 232.35 | 232.35 | 2.1K |
| 14:55 | 231.60 | 231.85 | 230.55 | 230.55 | 1.9K |
| 15:00 | 230.55 | 230.55 | 230.05 | 230.05 | 2.2K |
| 15:05 | 229.95 | 230.45 | 229.60 | 230.45 | 2.6K |
| 15:10 | 232.05 | 232.05 | 230.00 | 230.00 | 2.4K |
| 15:15 | 229.65 | 229.65 | 226.50 | 226.90 | 7.4K |
| 15:20 | 226.80 | 227.55 | 226.25 | 226.60 | 3.0K |
| 15:25 | 226.60 | 228.50 | 226.05 | 228.50 | 3.6K |