195.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 233.20 | 237.00 | 231.65 | 235.75 | 4.5K |
| 09:20 | 236.05 | 238.50 | 235.95 | 236.45 | 3.9K |
| 09:25 | 235.85 | 237.20 | 235.85 | 237.20 | 2.2K |
| 09:30 | 237.50 | 239.05 | 236.05 | 238.50 | 4.6K |
| 09:35 | 238.25 | 240.00 | 238.25 | 239.35 | 1.1K |
| 09:40 | 239.90 | 240.30 | 238.05 | 238.95 | 2.8K |
| 09:45 | 239.55 | 240.15 | 239.10 | 239.70 | 1.4K |
| 09:50 | 239.60 | 240.15 | 239.00 | 239.45 | 0.8K |
| 09:55 | 239.55 | 240.35 | 238.60 | 239.50 | 1.1K |
| 10:00 | 239.55 | 240.15 | 239.05 | 239.35 | 1.1K |
| 10:05 | 239.00 | 239.50 | 238.15 | 239.35 | 0.9K |
| 10:10 | 239.35 | 239.55 | 238.30 | 238.55 | 0.2K |
| 10:15 | 239.70 | 239.75 | 239.70 | 239.75 | 0.5K |
| 10:20 | 239.65 | 239.65 | 238.65 | 238.70 | 1.1K |
| 10:25 | 239.15 | 239.35 | 238.70 | 239.35 | 0.4K |
| 10:30 | 239.55 | 240.00 | 238.60 | 238.65 | 1.3K |
| 10:35 | 238.60 | 238.90 | 237.65 | 238.40 | 0.9K |
| 10:40 | 238.45 | 238.85 | 237.90 | 238.10 | 4.3K |
| 10:45 | 238.10 | 238.10 | 236.60 | 236.60 | 3.0K |
| 10:50 | 236.90 | 237.30 | 235.40 | 235.55 | 0.4K |
| 10:55 | 235.30 | 235.30 | 234.20 | 234.35 | 1.8K |
| 11:00 | 234.50 | 236.00 | 234.50 | 236.00 | 0.6K |
| 11:05 | 235.95 | 236.45 | 235.50 | 235.55 | 0.8K |
| 11:10 | 235.85 | 236.40 | 235.35 | 236.40 | 1.2K |
| 11:15 | 236.10 | 236.65 | 236.00 | 236.40 | 0.5K |
| 11:20 | 235.90 | 237.15 | 235.50 | 236.75 | 1.5K |
| 11:25 | 236.40 | 237.30 | 236.40 | 237.30 | 0.2K |
| 11:30 | 236.90 | 238.00 | 236.90 | 238.00 | 0.1K |
| 11:35 | 238.00 | 238.00 | 237.40 | 237.40 | 0.4K |
| 11:40 | 238.00 | 239.65 | 238.00 | 239.00 | 0.5K |
| 11:45 | 239.35 | 239.35 | 238.45 | 238.65 | 0.6K |
| 11:50 | 238.95 | 239.10 | 238.95 | 239.10 | 0.1K |
| 11:55 | 239.00 | 239.50 | 239.00 | 239.00 | 0.3K |
| 12:00 | 239.40 | 239.95 | 239.35 | 239.95 | 1.1K |
| 12:05 | 239.40 | 239.40 | 239.40 | 239.40 | 0.8K |
| 12:10 | 239.65 | 239.65 | 238.35 | 238.55 | 1.5K |
| 12:15 | 238.35 | 238.95 | 238.35 | 238.65 | 0.4K |
| 12:20 | 238.55 | 238.55 | 238.20 | 238.20 | 0.2K |
| 12:25 | 238.00 | 238.10 | 237.60 | 237.60 | 0.4K |
| 12:30 | 237.90 | 238.15 | 237.90 | 238.15 | 0.0K |
| 12:35 | 238.50 | 238.70 | 238.10 | 238.40 | 0.4K |
| 12:40 | 238.30 | 238.30 | 238.00 | 238.05 | 0.8K |
| 12:45 | 238.15 | 238.65 | 238.00 | 238.00 | 1.1K |
| 12:50 | 238.00 | 238.00 | 237.60 | 237.75 | 0.2K |
| 12:55 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 13:00 | 237.85 | 237.85 | 237.40 | 237.40 | 0.2K |
| 13:05 | 237.40 | 237.55 | 236.80 | 236.80 | 0.5K |
| 13:10 | 237.20 | 237.20 | 236.90 | 237.10 | 0.2K |
| 13:15 | 237.10 | 237.10 | 236.75 | 236.75 | 0.2K |
| 13:20 | 236.75 | 236.85 | 236.25 | 236.65 | 0.2K |
| 13:25 | 236.40 | 236.70 | 236.05 | 236.40 | 3.6K |
| 13:30 | 236.70 | 236.75 | 236.30 | 236.30 | 0.6K |
| 13:35 | 237.00 | 237.15 | 236.85 | 236.85 | 0.1K |
| 13:40 | 237.20 | 237.45 | 236.70 | 236.70 | 1.7K |
| 13:45 | 236.40 | 236.95 | 236.30 | 236.70 | 0.9K |
| 13:50 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 13:55 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 14:00 | 236.30 | 236.55 | 236.30 | 236.55 | 0.3K |
| 14:05 | 236.55 | 237.35 | 236.50 | 236.50 | 1.3K |
| 14:10 | 237.20 | 238.00 | 237.20 | 237.30 | 1.7K |
| 14:15 | 237.50 | 237.50 | 235.65 | 235.65 | 0.4K |
| 14:20 | 235.65 | 237.30 | 235.65 | 236.60 | 0.4K |
| 14:25 | 237.00 | 237.00 | 236.30 | 236.30 | 2.4K |
| 14:30 | 236.50 | 236.65 | 236.30 | 236.60 | 0.3K |
| 14:35 | 237.00 | 237.00 | 236.60 | 236.95 | 0.9K |
| 14:40 | 236.90 | 237.10 | 236.85 | 237.10 | 0.1K |
| 14:45 | 237.50 | 237.80 | 237.25 | 237.25 | 0.3K |
| 14:50 | 237.85 | 238.00 | 237.45 | 237.95 | 0.2K |
| 14:55 | 237.80 | 238.05 | 237.50 | 237.50 | 0.4K |
| 15:00 | 236.95 | 237.15 | 236.55 | 237.15 | 0.2K |
| 15:05 | 237.05 | 237.60 | 236.90 | 237.60 | 0.7K |
| 15:10 | 237.65 | 237.85 | 237.00 | 237.75 | 1.5K |
| 15:15 | 237.75 | 237.75 | 237.15 | 237.65 | 1.0K |
| 15:20 | 237.65 | 238.10 | 237.40 | 237.55 | 1.7K |
| 15:25 | 237.55 | 237.95 | 237.20 | 237.40 | 1.0K |