11,960.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:20 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.2K |
| 15:25 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
历史数据概览
历史价格区间
历史高
11,655.00
2024-10-07
历史低
7,040.00
2024-02-02
成交量极值
成交峰值
0.2M
2023-05-22
成交低谷
-
2025-01-23
数据统计
上涨比例
47.0%
起始: 2022-09-20
下跌比例
47.1%
共698交易日
日涨跌极值
单日最大涨幅
+8.28%
2024-09-12
单日最大跌幅
-6.89%
2024-09-23
月涨跌极值
单月最大涨幅
+19.59%
2024-09
单月最大跌幅
-12.89%
2022-10
相关股票
MiraeAsset TIGER MSCI Korea Total Return ETF (310970)
310970
21190.0000
Hana Financial Investment Hana Leverage Corn Futures ETN(H) 11 (Q700011)
Q700011
8590.0000
Shinhan SOL Korea Treasury Bond 10Y ETF (438570)
438570
109090.0000
Samsung KODEX Dividend Growth ETF (211900)
211900
20020.0000
NH-Amundi HANARO CD Active ETF(Synth) (471290)
471290
105295.0000
Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)
441640
12265.0000
Samsung KODEX US ETF Industry TOP10 INDXX ETF (428560)
428560
16435.0000
KB RISE US Treasury Bond 30Y Covered Call ETF (472830)
472830
9085.0000
KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)
490590
13295.0000
Kiwoom KIWOOM US Dollar SOFR Active ETF(SYNTH) (460270)
460270
12300.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000