15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 13,750.00 | 13,770.00 | 13,750.00 | 13,765.00 | 18.3K |
| 13:05 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 13:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Hanwha PLUS Japan Semiconductor Materials and Equipment ETF (464920)
464920
15295.0000
KIM ACE SYNTH-Japan Inverse ETF(H) (205720)
205720
2010.0000
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)
Q520057
4580.0000
Kiwoom KIWOOM Global REITs IGIS Active ETF (437550)
437550
10370.0000
Kiwoom KIWOOM 200 ETF (069660)
069660
47150.0000
Samsung KODEX Global Obesity Treatment Top2 Plus ETF (476070)
476070
9500.0000
KB RISE KTB 3Y Futurues Inverse ETF (282000)
282000
111415.0000
MiraeAsset TIGER KRX300 ETF (292160)
292160
21975.0000
MiraeAsset TIGER Consumer Goods Balanced ETF (237440)
237440
9960.0000
Nh-Amundi HANARO K-Food ETF (438900)
438900
12290.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000