16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,360.00 | 13,440.00 | 13,360.00 | 13,435.00 | 18.7K |
| 10:05 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.4K |
| 15:25 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
MiraeAsset TIGER 200 Industrials ETF (227550)
227550
10255.0000
NH-Amundi HANARO K-Metaverse MZ ETF (402460)
402460
8135.0000
KyoboAXA POWER K-ShareHolder Value Active ETF (491510)
491510
12970.0000
Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)
0002C0
10345.0000
MiraeAsset TIGER S&P 500 Equal Weight ETF (488500)
488500
11215.0000
MiraeAsset TIGER 200 Consumer Staples ETF (227560)
227560
11700.0000
Samsung KODEX 10Y F-LKTB Inverse ETF (176950)
176950
54880.0000
Hanwha PLUS Korea Value-up ETF (495040)
495040
14355.0000
Timefolio TIMEFOLIO Global Consumer Trend Active ETF (494180)
494180
13360.0000
MiraeAsset TIGER Internet TOP10 ETF (365000)
365000
4820.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000