15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,515.00 | 13,485.00 | 13,515.00 | 18.4K |
| 09:05 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.2K |
| 15:25 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
WOORI WON Short Term Government and Special Bank Bond Active ETF (458030)
458030
54300.0000
Hana 1Q Short-term Financial Bond Active ETF (463290)
463290
108375.0000
KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H) (452250)
452250
5625.0000
KIM ACE FTSE WGBI Korean Government Bond ETF (0010E0)
0010E0
100590.0000
MiraeAsset TIGER 200 Covered Call ETF (289480)
289480
9080.0000
NH-Amundi HANARO 200 Top10 ETF (407310)
407310
9550.0000
KIM ACE Nuclear Power Theme ETF (433500)
433500
32370.0000
Shinhan SOL Secondary Battery Materials & Equipment ETF (455860)
455860
3840.0000
KB RISE Korea Financials High Dividend ETF (498860)
498860
13990.0000
Kiwoom KIWOOM TDF 2050 Active ETF (435550)
435550
15570.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000