15,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,530.00 | 13,530.00 | 13,490.00 | 13,490.00 | 9.0K |
| 09:05 | 13,490.00 | 13,490.00 | 13,485.00 | 13,485.00 | 9.7K |
| 15:25 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
KB RISE 200 Total Return ETF (361580)
361580
27870.0000
SamsungActive KoAct Global AI&Robotics Active ETF (471040)
471040
18400.0000
Hana 1Q Total Market Bond(AA or higher) Active ETF (0017Y0)
0017Y0
101140.0000
NH-Amundi HANARO K-Semiconductor ETF (395270)
395270
14450.0000
Kiwoom KIWOOM 100 ETF (153270)
153270
37275.0000
Samsung KODEX Soybeans Futures Special Asset ETF Hedged (138920)
138920
10755.0000
MiraeAsset TIGER Consumer Staples ETF (139280)
139280
11470.0000
MiraeAsset TIGER Korea Tech Active ETF (471780)
471780
12870.0000
Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) (456200)
456200
58785.0000
ACE U.S. Long Term T-Bond JPYKRW Act (H) (476750)
476750
9080.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000