16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,382.00 | 13,420.00 | 13,382.00 | 13,410.00 | 18.8K |
| 09:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
Hanwha PLUS High Dividend Low Vol 50 ETF (251590)
251590
15545.0000
NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF (306530)
306530
9875.0000
MiraeAsset TIGER AGRI Futures ETF (H) (137610)
137610
5090.0000
KIM ACE Eli Lilly Value Chain ETF (497520)
497520
11120.0000
MiraeAsset TIGER 200 Constructions ETF (139220)
139220
4205.0000
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active ETF (491080)
491080
103640.0000
Samsung KODEX Copper Futures Special Asset ETF Hedged (138910)
138910
7870.0000
Kiwoom KIWOOM USA ETF Industry STOXX ETF (426330)
426330
15035.0000
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X ETF (486790)
486790
14155.0000
Samsung KODEX MSCI Korea Total Return ETF (278540)
278540
16850.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000