16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
15,570.00
2025-09-12
历史低
9,640.00
2023-03-14
成交量极值
成交峰值
0.2M
2023-03-14
成交低谷
0.0M
2023-05-02
数据统计
上涨比例
54.1%
起始: 2023-02-21
下跌比例
42.5%
共623交易日
日涨跌极值
单日最大涨幅
+8.30%
2024-07-29
单日最大跌幅
-11.80%
2024-07-26
月涨跌极值
单月最大涨幅
+10.61%
2024-12
单月最大跌幅
-10.83%
2024-08
相关股票
KB RISE Short-term KTB Active ETF (272560)
272560
114135.0000
MiraeAsset TIGER Media Contents ETF (228810)
228810
6585.0000
Hanwha PLUS US Dividend Growth Daily Covered Call ETF (494420)
494420
9510.0000
Kiwoom KIWOOM Bluechip ETF (104520)
104520
10855.0000
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)
0013R0
9860.0000
Samsung KODEX CD Rate Active ETF(SYNTH) (459580)
459580
1074095.0000
BNK BNK SHAREHOLDER YIELD ACTIVE ETF (445690)
445690
19505.0000
Samsung KODEX Insurance ETF[Equity] (140700)
140700
12410.0000
Shinhan SOL Secondary Battery Materials & Equipment ETF (455860)
455860
3830.0000
Hanwha PLUS KOSDAQ150 (301400)
301400
14500.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000