16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,450.00 | 13,470.00 | 13,415.00 | 13,435.00 | 15.0K |
| 09:05 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 3.8K |
| 13:05 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 13:10 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 14:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 15:15 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 15:25 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |