16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 18.4K |
| 09:45 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.6K |
| 09:50 | 13,310.00 | 13,310.00 | 13,290.00 | 13,295.00 | 0.4K |
| 10:10 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.1K |
| 10:20 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:15 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.9K |
| 13:15 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.1K |
| 15:25 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |