16,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,070.00 | 13,070.00 | 13,050.00 | 13,055.00 | 18.5K |
| 09:10 | 13,055.00 | 13,055.00 | 13,050.00 | 13,050.00 | 0.1K |
| 09:15 | 13,050.00 | 13,050.00 | 13,045.00 | 13,045.00 | 0.2K |
| 09:25 | 13,055.00 | 13,055.00 | 13,050.00 | 13,050.00 | 0.8K |
| 09:55 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:15 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 15:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 15:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |