Kiromic Biopharma Inc

KRBPQ
🏛️ 美国 →
0.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 46.50 46.50 44.93 45.90 0.0M
2021-12-30 45.30 49.80 45.30 46.50 0.0M
2021-12-29 50.70 50.70 45.30 45.90 0.0M
2021-12-28 47.40 49.50 45.90 48.27 0.0M
2021-12-27 51.00 51.00 46.80 47.40 0.0M
2021-12-23 49.80 51.18 48.30 50.10 0.0M
2021-12-22 46.20 51.90 45.31 50.40 0.0M
2021-12-21 50.40 50.40 45.00 46.20 0.0M
2021-12-20 51.00 51.00 45.90 48.00 0.0M
2021-12-17 50.10 52.80 47.40 48.30 0.0M
2021-12-16 56.40 58.50 49.50 50.10 0.0M
2021-12-15 57.00 58.20 51.30 56.40 0.0M
2021-12-14 55.50 61.20 55.20 57.90 0.0M
2021-12-13 60.00 68.70 54.90 54.90 0.1M
2021-12-10 54.90 70.80 53.40 61.50 0.0M
2021-12-09 58.50 59.85 54.30 54.90 0.0M
2021-12-08 61.20 63.51 59.40 60.00 0.0M
2021-12-07 63.90 63.90 59.40 60.00 0.0M
2021-12-06 71.40 71.40 60.00 61.50 0.0M
2021-12-03 70.80 73.50 66.30 69.00 0.0M
2021-12-02 75.30 75.31 69.00 70.80 0.0M
2021-12-01 81.00 81.00 73.50 75.60 0.0M
2021-11-30 81.90 82.20 76.50 80.10 0.0M
2021-11-29 86.10 87.00 81.60 81.90 0.0M
2021-11-26 83.40 85.80 77.70 85.50 0.0M
2021-11-24 81.00 89.40 80.70 88.50 0.0M
2021-11-23 76.50 82.50 75.00 80.70 0.0M
2021-11-22 75.30 79.95 68.40 75.90 0.0M
2021-11-19 78.60 81.90 74.40 75.00 0.0M
2021-11-18 84.60 86.55 77.70 78.30 0.0M
2021-11-17 79.50 90.00 79.50 85.50 0.0M
2021-11-16 91.20 92.70 82.80 83.10 0.0M
2021-11-15 94.50 94.50 91.61 93.30 0.0M
2021-11-12 89.70 95.40 88.86 93.60 0.0M
2021-11-11 85.80 91.80 84.74 90.30 0.0M
2021-11-10 84.00 89.70 82.80 85.50 0.0M
2021-11-09 85.50 89.10 79.80 86.10 0.0M
2021-11-08 87.60 89.70 81.93 84.90 0.0M
2021-11-05 93.00 93.00 84.90 85.50 0.0M
2021-11-04 91.50 95.70 90.60 92.70 0.0M
2021-11-03 87.60 94.50 85.50 90.60 0.0M
2021-11-02 82.50 94.80 80.40 89.70 0.0M
2021-11-01 67.80 84.42 66.60 83.10 0.0M
2021-10-29 63.00 74.70 62.43 66.90 0.0M
2021-10-28 56.10 71.40 55.80 68.40 0.0M
2021-10-27 61.50 62.90 52.50 55.50 0.0M
2021-10-26 58.50 63.30 58.50 60.90 0.0M
2021-10-25 68.10 89.40 61.20 69.00 0.4M
2021-10-22 60.90 62.70 55.80 57.60 0.0M
2021-10-21 64.20 64.20 59.70 60.30 0.0M
2021-10-20 65.10 66.30 60.90 63.90 0.0M
2021-10-19 64.50 67.50 61.80 66.30 0.0M
2021-10-18 59.10 66.30 56.40 64.50 0.0M
2021-10-15 59.40 62.40 57.90 59.10 0.0M
2021-10-14 62.40 62.40 57.00 59.70 0.0M
2021-10-13 60.00 64.20 58.80 60.90 0.0M
2021-10-12 56.40 61.20 54.30 60.60 0.0M
2021-10-11 60.90 61.50 54.90 56.10 0.0M
2021-10-08 64.50 68.10 57.00 58.20 0.0M
2021-10-07 68.70 71.10 64.20 65.10 0.0M
2021-10-06 73.50 74.70 67.50 68.10 0.0M
2021-10-05 81.00 82.50 72.90 75.00 0.0M
2021-10-04 84.00 84.00 80.70 81.90 0.0M
2021-10-01 91.50 91.50 81.30 83.40 0.0M
2021-09-30 98.40 100.50 90.00 92.10 0.0M
2021-09-29 100.80 100.80 93.00 96.90 0.0M
2021-09-28 101.40 102.90 96.60 100.80 0.0M
2021-09-27 105.30 105.90 100.50 102.30 0.0M
2021-09-24 106.50 107.70 102.00 105.00 0.0M
2021-09-23 109.20 109.20 103.20 107.40 0.0M
2021-09-22 106.20 111.19 105.00 108.90 0.0M
2021-09-21 105.90 107.70 102.90 103.80 0.0M
2021-09-20 101.10 107.70 99.00 106.50 0.0M
2021-09-17 103.80 106.80 102.00 103.80 0.0M
2021-09-16 104.70 105.90 101.10 103.80 0.0M
2021-09-15 104.10 107.72 100.50 106.80 0.0M
2021-09-14 108.90 109.50 102.30 103.50 0.0M
2021-09-13 110.40 111.00 100.50 106.20 0.0M
2021-09-10 109.80 113.35 102.30 108.60 0.0M
2021-09-09 105.00 138.00 103.80 110.40 0.1M
2021-09-08 104.70 109.30 98.10 100.80 0.0M
2021-09-07 104.70 110.40 102.00 104.70 0.0M
2021-09-03 112.50 113.10 102.60 105.00 0.0M
2021-09-02 101.40 112.20 99.66 112.20 0.0M
2021-09-01 102.30 104.10 97.80 101.70 0.0M
2021-08-31 98.70 103.50 94.20 103.50 0.0M
2021-08-30 99.00 99.00 94.50 96.90 0.0M
2021-08-27 96.00 100.20 93.30 97.50 0.0M
2021-08-26 96.00 97.50 93.30 96.00 0.0M
2021-08-25 95.70 100.50 91.80 96.00 0.0M
2021-08-24 92.10 99.00 89.10 95.10 0.0M
2021-08-23 83.40 91.20 81.60 90.30 0.0M
2021-08-20 82.20 84.00 80.40 83.10 0.0M
2021-08-19 85.20 85.50 79.20 80.70 0.0M
2021-08-18 87.90 88.46 85.20 86.10 0.0M
2021-08-17 87.00 89.40 84.60 88.80 0.0M
2021-08-16 90.60 90.60 85.50 88.50 0.0M
2021-08-13 93.30 94.70 91.50 92.70 0.0M
2021-08-12 99.90 99.90 92.90 94.80 0.0M
2021-08-11 100.80 103.16 97.50 101.10 0.0M
2021-08-10 105.60 106.20 96.00 100.80 0.0M
2021-08-09 98.10 114.00 98.10 105.90 0.0M
2021-08-06 97.20 98.10 91.20 97.50 0.0M
2021-08-05 97.80 103.20 93.60 95.70 0.0M
2021-08-04 94.20 109.53 90.00 97.80 0.0M
2021-08-03 95.70 97.20 90.00 92.40 0.0M
2021-08-02 97.50 97.80 92.10 96.30 0.0M
2021-07-30 93.60 97.80 89.10 96.30 0.0M
2021-07-29 99.60 100.20 90.90 94.50 0.0M
2021-07-28 87.30 100.20 81.60 97.80 0.0M
2021-07-27 93.00 97.50 81.30 85.80 0.0M
2021-07-26 96.00 98.70 92.40 93.60 0.1M
2021-07-23 94.50 96.30 92.70 96.00 0.0M
2021-07-22 98.40 98.85 92.40 93.60 0.0M
2021-07-21 92.70 99.90 90.90 98.10 0.0M
2021-07-20 87.00 94.80 87.00 94.80 0.0M
2021-07-19 94.50 94.50 86.10 87.60 0.0M
2021-07-16 114.90 135.60 92.70 93.90 0.1M
2021-07-15 119.70 122.40 109.50 112.80 0.0M
2021-07-14 120.60 124.55 119.40 120.90 0.0M
2021-07-13 127.50 130.74 120.60 125.10 0.0M
2021-07-12 133.20 133.50 124.50 126.60 0.0M
2021-07-09 133.50 136.20 129.90 131.70 0.0M
2021-07-08 128.40 136.80 127.50 129.00 0.0M
2021-07-07 144.00 145.05 132.30 139.20 0.0M
2021-07-06 149.10 149.10 139.80 143.40 0.0M
2021-07-02 149.40 152.10 143.10 145.20 0.0M
2021-07-01 143.70 149.10 142.50 148.20 0.0M
2021-06-30 146.40 150.00 139.80 144.30 0.1M
2021-06-29 239.70 239.70 195.30 199.20 0.0M
2021-06-28 277.50 283.50 220.01 239.70 0.0M
2021-06-25 306.30 306.30 280.50 300.00 0.0M
2021-06-24 276.00 320.40 276.00 310.20 0.0M
2021-06-23 256.50 306.30 256.50 306.30 0.0M
2021-06-22 270.00 270.00 254.10 254.10 0.0M
2021-06-21 269.70 269.90 253.20 256.50 0.0M
2021-06-18 262.05 268.50 240.60 258.00 0.0M
2021-06-17 273.00 277.50 257.10 257.10 0.0M
2021-06-16 279.60 279.60 261.60 270.00 0.0M
2021-06-15 310.50 310.50 273.60 294.00 0.0M
2021-06-14 309.00 317.85 300.00 306.00 0.0M
2021-06-11 303.60 316.50 294.00 301.80 0.0M
2021-06-10 278.74 330.00 276.70 309.00 0.0M
2021-06-09 277.97 292.50 266.70 289.20 0.0M
2021-06-08 278.40 286.50 276.00 284.10 0.0M
2021-06-07 261.00 284.71 259.50 279.00 0.0M
2021-06-04 236.70 257.70 235.80 254.40 0.0M
2021-06-03 244.80 244.80 235.80 240.00 0.0M
2021-06-02 237.00 270.00 226.97 249.90 0.0M
2021-06-01 243.00 247.50 222.30 240.30 0.0M
2021-05-28 237.90 247.20 237.60 243.60 0.0M
2021-05-27 228.00 246.90 228.00 246.00 0.0M
2021-05-26 224.40 250.50 220.91 240.00 0.0M
2021-05-25 226.80 243.90 225.00 234.60 0.0M
2021-05-24 201.00 306.00 199.17 237.00 0.1M
2021-05-21 196.50 197.92 182.40 191.40 0.0M
2021-05-20 192.44 198.00 192.44 192.90 0.0M
2021-05-19 197.10 198.30 169.80 186.30 0.0M
2021-05-18 194.10 200.70 172.20 198.30 0.0M
2021-05-17 168.60 184.20 168.60 183.00 0.0M
2021-05-14 155.70 177.60 148.50 173.70 0.0M
2021-05-13 163.50 173.61 153.00 159.00 0.0M
2021-05-12 205.12 207.60 170.81 175.50 0.0M
2021-05-11 210.00 214.50 206.70 207.00 0.0M
2021-05-10 218.70 233.70 210.60 216.00 0.0M
2021-05-07 231.30 241.20 225.30 241.20 0.0M
2021-05-06 246.00 255.00 237.33 240.00 0.0M
2021-05-05 253.20 257.70 240.00 240.00 0.0M
2021-05-04 264.60 268.80 235.80 259.20 0.0M
2021-05-03 255.05 267.60 254.10 264.00 0.0M
2021-04-30 252.00 266.40 247.50 253.50 0.0M
2021-04-29 284.10 284.10 249.00 268.80 0.0M
2021-04-28 265.80 268.17 249.54 260.10 0.0M
2021-04-27 252.00 274.20 247.80 250.50 0.0M
2021-04-26 254.74 255.00 250.20 250.50 0.0M
2021-04-23 247.50 254.70 246.00 249.00 0.0M
2021-04-22 257.10 257.10 253.23 255.00 0.0M
2021-04-21 255.00 255.00 246.00 250.80 0.0M
2021-04-20 264.00 264.00 245.25 261.00 0.0M
2021-04-19 270.00 276.00 264.00 264.00 0.0M
2021-04-16 281.70 284.40 273.03 280.05 0.0M
2021-04-14 299.70 299.70 279.90 281.70 0.0M
2021-04-13 282.00 292.20 280.80 289.80 0.0M
2021-04-12 273.00 294.38 273.00 281.10 0.0M
2021-04-09 278.40 278.40 277.50 277.50 0.0M
2021-04-08 277.80 285.00 277.50 277.50 0.0M
2021-04-07 287.10 288.60 275.40 275.40 0.0M
2021-04-06 279.87 286.50 279.60 285.90 0.0M
2021-04-05 282.90 282.90 281.70 281.70 0.0M
2021-04-01 292.50 292.50 279.30 279.30 0.0M
2021-03-31 282.30 282.30 277.78 282.30 0.0M
2021-03-30 283.16 283.16 282.30 282.30 0.0M
2021-03-29 280.20 282.00 278.70 279.00 0.0M
2021-03-26 285.60 286.50 278.40 278.40 0.0M
2021-03-25 288.90 296.40 285.57 296.40 0.0M
2021-03-24 293.40 301.20 286.50 288.00 0.0M
2021-03-23 300.60 300.60 288.00 288.00 0.0M
2021-03-22 301.20 321.90 292.50 300.00 0.0M
2021-03-19 301.50 314.10 292.80 302.40 0.0M
2021-03-18 289.10 310.95 289.10 300.60 0.0M
2021-03-17 310.50 310.50 297.60 302.10 0.0M
2021-03-16 327.00 327.00 303.60 311.10 0.0M
2021-03-15 322.80 327.00 318.30 324.90 0.0M
2021-03-12 342.90 342.90 310.32 323.10 0.0M
2021-03-11 341.40 348.00 330.30 336.00 0.0M
2021-03-10 356.70 356.70 270.60 337.50 0.0M
2021-03-09 327.00 363.60 322.80 354.30 0.0M
2021-03-08 302.70 325.20 302.40 325.20 0.0M
2021-03-05 327.00 328.20 297.90 302.10 0.0M
2021-03-04 318.30 333.30 300.60 325.50 0.0M
2021-03-03 328.80 328.80 324.79 327.00 0.0M
2021-03-02 345.00 345.00 327.30 327.30 0.0M
2021-03-01 327.26 334.50 327.00 327.60 0.0M
2021-02-26 326.70 332.25 324.00 324.00 0.0M
2021-02-25 324.15 329.83 318.18 327.30 0.0M
2021-02-24 323.70 333.60 323.70 330.60 0.0M
2021-02-23 327.00 335.10 300.30 327.00 0.0M
2021-02-22 328.80 363.30 318.30 327.00 0.0M
2021-02-19 317.40 336.26 310.80 331.80 0.0M
2021-02-18 304.80 349.50 304.80 315.60 0.0M
2021-02-17 285.94 307.50 285.94 304.50 0.0M
2021-02-16 303.30 304.20 288.60 293.40 0.0M
2021-02-12 301.80 310.50 293.40 296.55 0.0M
2021-02-11 328.80 329.70 300.90 315.00 0.0M
2021-02-10 308.70 334.26 300.60 327.90 0.0M
2021-02-09 285.30 336.00 273.90 313.50 0.0M
2021-02-08 287.40 293.40 284.40 285.30 0.0M
2021-02-05 285.90 292.73 282.60 287.40 0.0M
2021-02-04 274.80 286.50 267.60 286.50 0.0M
2021-02-03 269.40 280.50 267.00 270.85 0.0M
2021-02-02 264.60 269.40 260.40 266.25 0.0M
2021-02-01 266.70 266.70 258.00 262.50 0.0M
2021-01-29 266.10 272.22 263.79 268.20 0.0M
2021-01-28 270.60 276.00 263.10 270.00 0.0M
2021-01-27 289.20 289.20 267.00 270.00 0.0M
2021-01-26 264.60 278.10 264.60 272.40 0.0M
2021-01-25 285.00 286.50 262.50 264.60 0.0M
2021-01-22 275.40 282.90 271.53 276.90 0.0M
2021-01-21 281.10 286.80 274.50 285.00 0.0M
2021-01-20 266.40 284.78 265.20 282.00 0.0M
2021-01-19 255.30 265.50 252.30 261.00 0.0M
2021-01-15 252.00 261.90 249.00 252.60 0.0M
2021-01-14 252.00 255.00 249.30 252.00 0.0M
2021-01-13 251.10 252.15 247.50 252.00 0.0M
2021-01-12 253.50 253.50 249.34 251.10 0.0M
2021-01-11 249.60 255.00 246.60 253.50 0.0M
2021-01-08 247.80 251.70 246.00 248.85 0.0M
2021-01-07 252.75 255.00 246.00 246.90 0.0M
2021-01-06 258.00 262.50 246.00 246.90 0.0M
2021-01-05 255.00 263.23 247.80 261.30 0.0M
2021-01-04 254.40 258.01 245.10 246.00 0.0M