卡比海运

KEX
🏛️ 德国 →
72.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 101.00 102.00 101.00 102.00 0.0M
2024-12-27 102.00 103.00 102.00 103.00 0.0M
2024-12-23 101.00 101.00 100.00 100.00 0.0M
2024-12-20 102.00 102.00 101.00 101.00 0.0M
2024-12-19 102.00 102.00 102.00 102.00 0.0M
2024-12-18 105.00 105.00 104.00 105.00 0.0M
2024-12-16 109.00 109.00 109.00 109.00 0.0M
2024-12-13 112.00 113.00 112.00 113.00 0.0M
2024-12-09 111.00 114.00 111.00 114.00 0.0M
2024-12-04 119.00 119.00 119.00 119.00 0.0M
2024-12-02 118.00 118.00 118.00 118.00 0.0M
2024-11-26 124.00 124.00 123.00 123.00 0.0M
2024-11-25 124.00 124.00 124.00 124.00 0.0M
2024-11-21 123.00 123.00 123.00 123.00 0.0M
2024-11-19 121.00 121.00 121.00 121.00 0.0M
2024-11-15 123.00 123.00 123.00 123.00 0.0M
2024-11-12 122.00 122.00 120.00 120.00 0.0M
2024-11-07 118.00 118.00 118.00 118.00 0.0M
2024-11-05 107.00 107.00 107.00 107.00 0.0M
2024-10-30 108.00 108.00 108.00 108.00 0.0M
2024-10-25 115.00 115.00 115.00 115.00 0.0M
2024-10-24 112.00 112.00 112.00 112.00 0.0M
2024-10-23 113.00 113.00 113.00 113.00 0.0M
2024-10-14 114.00 114.00 112.00 112.00 0.0M
2024-10-09 109.00 109.00 109.00 109.00 0.0M
2024-10-04 112.00 112.00 112.00 112.00 0.0M
2024-10-03 111.00 111.00 111.00 111.00 0.0M
2024-10-01 110.00 110.00 110.00 110.00 0.0M
2024-09-26 110.00 110.00 110.00 110.00 0.0M
2024-09-24 111.00 111.00 111.00 111.00 0.0M
2024-09-23 112.00 112.00 112.00 112.00 0.0M
2024-09-13 105.00 106.00 105.00 106.00 0.0M
2024-09-09 104.00 104.00 104.00 104.00 0.0M
2024-09-06 106.00 106.00 106.00 106.00 0.0M
2024-08-30 107.00 107.00 107.00 107.00 0.0M
2024-08-27 104.00 104.00 104.00 104.00 0.0M
2024-08-26 107.00 107.00 107.00 107.00 0.0M
2024-08-23 106.00 106.00 106.00 106.00 0.0M
2024-08-15 105.00 108.00 105.00 108.00 0.0M
2024-08-14 106.00 106.00 106.00 106.00 0.0M
2024-08-13 106.00 106.00 106.00 106.00 0.0M
2024-08-05 99.50 99.50 93.00 93.00 0.0M
2024-08-02 104.00 104.00 102.00 102.00 0.0M
2024-08-01 108.00 108.00 105.00 105.00 0.0M
2024-07-31 112.00 113.00 112.00 113.00 0.0M
2024-07-26 111.00 111.00 109.00 109.00 0.0M
2024-07-25 111.00 111.00 108.00 108.00 0.0M
2024-07-24 115.00 116.00 112.00 112.00 0.0M
2024-07-23 115.00 116.00 115.00 116.00 0.0M
2024-07-22 114.00 114.00 114.00 114.00 0.0M
2024-07-19 111.00 111.00 111.00 111.00 0.0M
2024-07-18 114.00 114.00 114.00 114.00 0.0M
2024-07-17 119.00 119.00 118.00 118.00 0.0M
2024-07-16 117.00 119.00 117.00 118.00 0.0M
2024-07-15 112.00 112.00 112.00 112.00 0.0M
2024-07-12 112.00 112.00 112.00 112.00 0.0M
2024-07-09 112.00 112.00 111.00 111.00 0.0M
2024-07-08 112.00 112.00 110.00 110.00 0.0M
2024-07-03 113.00 113.00 113.00 113.00 0.0M
2024-06-26 112.00 113.00 112.00 112.00 0.0M
2024-06-25 110.00 110.00 110.00 110.00 0.0M
2024-06-24 111.00 111.00 111.00 111.00 0.0M
2024-06-20 111.00 111.00 110.00 111.00 0.0M
2024-06-14 111.00 111.00 111.00 111.00 0.0M
2024-06-11 110.00 111.00 110.00 111.00 0.0M
2024-06-05 109.00 109.00 109.00 109.00 0.0M
2024-06-03 115.00 115.00 109.00 109.00 0.0M
2024-05-31 113.00 113.00 113.00 113.00 0.0M
2024-05-28 112.00 112.00 111.00 111.00 0.0M
2024-05-27 113.00 113.00 113.00 113.00 0.0M
2024-05-24 111.00 111.00 111.00 111.00 0.0M
2024-05-23 114.00 114.00 114.00 114.00 0.0M
2024-05-22 113.00 113.00 112.00 112.00 0.0M
2024-05-17 108.00 108.00 108.00 108.00 0.0M
2024-05-15 106.00 106.00 105.00 105.00 0.0M
2024-05-13 108.00 108.00 108.00 108.00 0.0M
2024-05-08 106.00 108.00 106.00 108.00 0.0M
2024-05-06 103.00 103.00 103.00 103.00 0.0M
2024-04-26 105.00 106.00 105.00 106.00 0.0M
2024-04-25 94.50 96.00 92.50 96.00 0.0M