卡比海运

KEX
🏛️ 德国 →
72.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 72.50 72.50 72.50 72.50 0.0M
2025-09-25 72.00 72.00 72.00 72.00 0.0M
2025-09-24 74.50 74.50 74.50 74.50 0.0M
2025-09-23 73.50 73.50 73.50 73.50 0.0M
2025-09-19 71.50 71.50 71.50 71.50 0.0M
2025-09-18 71.50 71.50 71.50 71.50 0.0M
2025-09-17 70.00 70.00 70.00 70.00 0.0M
2025-09-16 72.50 72.50 71.00 71.00 0.0M
2025-09-15 72.00 72.00 72.00 72.00 0.0M
2025-09-12 73.50 73.50 73.50 73.50 0.0M
2025-09-11 75.00 75.00 75.00 75.00 0.0M
2025-09-10 74.50 74.50 74.50 74.50 0.0M
2025-09-09 75.00 75.00 75.00 75.00 0.0M
2025-09-08 76.00 76.00 76.00 76.00 0.0M
2025-09-05 78.00 78.00 78.00 78.00 0.0M
2025-09-04 76.50 76.50 76.50 76.50 0.0M
2025-09-03 79.00 79.00 79.00 79.00 0.0M
2025-09-02 81.50 81.50 81.50 81.50 0.0M
2025-09-01 83.00 83.00 83.00 83.00 0.0M
2025-08-29 83.00 83.00 83.00 83.00 0.0M
2025-08-28 83.50 83.50 83.50 83.50 0.0M
2025-08-27 84.00 84.00 84.00 84.00 0.0M
2025-08-26 83.00 84.00 83.00 84.00 0.0M
2025-08-25 86.50 86.50 86.50 86.50 0.0M
2025-08-22 86.00 86.00 86.00 86.00 0.0M
2025-08-21 84.00 84.00 84.00 84.00 0.0M
2025-08-20 84.00 84.00 84.00 84.00 0.0M
2025-08-19 84.50 84.50 84.50 84.50 0.0M
2025-08-18 81.50 81.50 81.50 81.50 0.0M
2025-08-15 85.50 85.50 84.00 84.00 0.0M
2025-08-14 84.00 84.00 84.00 84.00 0.0M
2025-08-13 85.00 85.00 85.00 85.00 0.0M
2025-08-12 85.00 85.00 85.00 85.00 0.0M
2025-08-11 84.00 84.00 84.00 84.00 0.0M
2025-08-08 85.50 85.50 85.50 85.50 0.0M
2025-08-07 85.50 87.50 85.50 87.50 0.0M
2025-08-06 86.50 86.50 86.50 86.50 0.0M
2025-08-05 87.00 88.50 87.00 88.50 0.0M
2025-08-04 85.50 85.50 85.50 85.50 0.0M
2025-08-01 84.00 84.00 82.50 82.50 0.0M
2025-07-31 92.50 92.50 82.50 82.50 0.0M
2025-07-30 103.00 105.00 103.00 105.00 0.0M
2025-07-29 104.00 104.00 104.00 104.00 0.0M
2025-07-28 105.00 105.00 105.00 105.00 0.0M
2025-07-25 97.50 97.50 97.50 97.50 0.0M
2025-07-24 99.00 99.00 99.00 99.00 0.0M
2025-07-23 99.50 99.50 99.50 99.50 0.0M
2025-07-22 98.00 98.00 98.00 98.00 0.0M
2025-07-21 99.50 99.50 99.50 99.50 0.0M
2025-07-18 99.50 99.50 99.50 99.50 0.0M
2025-07-17 99.50 99.50 99.50 99.50 0.0M
2025-07-16 98.00 98.00 98.00 98.00 0.0M
2025-07-15 99.50 99.50 99.50 99.50 0.0M
2025-07-14 100.00 100.00 100.00 100.00 0.0M
2025-07-11 100.00 100.00 100.00 100.00 0.0M
2025-07-10 100.00 100.00 100.00 100.00 0.0M
2025-07-09 99.50 99.50 99.50 99.50 0.0M
2025-07-08 99.50 99.50 99.50 99.50 0.0M
2025-07-07 99.00 99.00 99.00 99.00 0.0M
2025-07-04 98.50 98.50 98.50 98.50 0.0M
2025-07-03 99.00 99.00 99.00 99.00 0.0M
2025-07-02 99.50 99.50 99.50 99.50 0.0M
2025-07-01 98.00 98.00 98.00 98.00 0.0M
2025-06-30 96.50 96.50 96.50 96.50 0.0M
2025-06-24 97.50 97.50 97.50 97.50 0.0M
2025-06-23 98.50 98.50 98.50 98.50 0.0M
2025-06-19 96.50 96.50 96.50 96.50 0.0M
2025-06-03 99.50 99.50 99.50 99.50 0.0M
2025-05-29 99.00 99.00 99.00 99.00 0.0M
2025-05-26 94.00 94.00 94.00 94.00 0.0M
2025-05-23 96.00 96.00 96.00 96.00 0.0M
2025-05-07 91.00 91.00 91.00 91.00 0.0M
2025-05-05 90.50 90.50 90.50 90.50 0.0M
2025-05-02 89.00 89.00 89.00 89.00 0.0M
2025-04-28 83.00 83.00 83.00 83.00 0.0M
2025-04-24 83.00 83.00 83.00 83.00 0.0M
2025-04-23 85.00 85.00 85.00 85.00 0.0M
2025-04-09 78.00 78.00 78.00 78.00 0.0M
2025-04-08 83.50 83.50 83.50 83.50 0.0M
2025-04-07 79.50 79.50 79.50 79.50 0.0M
2025-04-04 82.50 82.50 82.00 82.00 0.0M
2025-03-31 93.00 93.00 93.00 93.00 0.0M
2025-03-27 97.00 97.00 97.00 97.00 0.0M
2025-03-26 96.50 96.50 96.50 96.50 0.0M
2025-03-25 97.00 97.00 97.00 97.00 0.0M
2025-03-24 95.00 95.00 95.00 95.00 0.0M
2025-03-18 91.00 91.00 91.00 91.00 0.0M
2025-03-12 89.50 89.50 89.50 89.50 0.0M
2025-03-11 88.50 88.50 88.50 88.50 0.0M
2025-03-10 87.50 88.00 87.50 88.00 0.0M
2025-03-07 89.50 89.50 89.50 89.50 0.0M
2025-03-04 94.50 94.50 92.00 92.00 0.0M
2025-03-03 98.50 99.50 98.50 99.50 0.0M
2025-02-25 97.50 97.50 97.50 97.50 0.0M
2025-02-24 100.00 100.00 99.00 99.00 0.0M
2025-02-20 104.00 104.00 104.00 104.00 0.0M
2025-02-19 103.00 103.00 103.00 103.00 0.0M
2025-02-11 104.00 105.00 104.00 104.00 0.0M
2025-02-05 102.00 104.00 102.00 104.00 0.0M
2025-02-04 104.00 104.00 104.00 104.00 0.0M
2025-02-03 104.00 104.00 104.00 104.00 0.0M
2025-01-30 101.00 101.00 100.00 100.00 0.0M
2025-01-29 101.00 102.00 101.00 102.00 0.0M
2025-01-28 103.00 103.00 102.00 103.00 0.0M
2025-01-27 103.00 103.00 103.00 103.00 0.0M
2025-01-24 103.00 106.00 103.00 106.00 0.0M
2025-01-23 107.00 107.00 106.00 106.00 0.0M
2025-01-21 108.00 108.00 108.00 108.00 0.0M
2025-01-16 105.00 105.00 105.00 105.00 0.0M
2025-01-15 104.00 104.00 104.00 104.00 0.0M
2025-01-10 102.00 102.00 102.00 102.00 0.0M
2025-01-07 97.00 97.00 97.00 97.00 0.0M
2025-01-02 104.00 104.00 104.00 104.00 0.0M