207.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 268.60 | 273.85 | 266.00 | 268.35 | 0.0M |
| 2024-12-30 | 270.50 | 270.50 | 262.50 | 266.30 | 0.0M |
| 2024-12-27 | 274.00 | 274.00 | 267.00 | 267.10 | 0.0M |
| 2024-12-26 | 273.70 | 273.70 | 266.00 | 270.75 | 0.0M |
| 2024-12-24 | 272.40 | 272.40 | 266.15 | 269.65 | 0.0M |
| 2024-12-23 | 270.00 | 274.95 | 267.00 | 267.70 | 0.0M |
| 2024-12-20 | 273.40 | 289.90 | 267.90 | 270.80 | 0.0M |
| 2024-12-19 | 272.65 | 273.00 | 258.00 | 270.00 | 0.0M |
| 2024-12-18 | 265.30 | 273.90 | 265.30 | 268.50 | 0.0M |
| 2024-12-17 | 276.95 | 276.95 | 268.00 | 268.70 | 0.0M |
| 2024-12-16 | 275.90 | 275.90 | 268.00 | 272.95 | 0.0M |
| 2024-12-13 | 274.80 | 274.80 | 265.50 | 269.00 | 0.0M |
| 2024-12-12 | 280.05 | 280.05 | 273.05 | 274.05 | 0.0M |
| 2024-12-11 | 271.65 | 278.50 | 271.65 | 277.10 | 0.0M |
| 2024-12-10 | 278.95 | 279.00 | 272.00 | 273.55 | 0.0M |
| 2024-12-09 | 278.75 | 278.75 | 271.65 | 276.25 | 0.0M |
| 2024-12-06 | 272.00 | 277.95 | 271.50 | 274.35 | 0.0M |
| 2024-12-05 | 279.85 | 279.85 | 272.00 | 272.30 | 0.0M |
| 2024-12-04 | 269.80 | 276.95 | 265.55 | 275.20 | 0.0M |
| 2024-12-03 | 261.00 | 268.95 | 261.00 | 265.55 | 0.0M |
| 2024-12-02 | 271.55 | 277.85 | 261.00 | 263.95 | 0.0M |
| 2024-11-29 | 275.05 | 279.20 | 270.20 | 271.55 | 0.0M |
| 2024-11-28 | 279.35 | 280.50 | 271.00 | 275.65 | 0.0M |
| 2024-11-27 | 279.10 | 280.95 | 273.10 | 276.60 | 0.0M |
| 2024-11-26 | 292.00 | 292.00 | 272.60 | 273.60 | 0.0M |
| 2024-11-25 | 290.00 | 290.00 | 277.30 | 278.80 | 0.0M |
| 2024-11-22 | 278.90 | 282.75 | 273.05 | 274.15 | 0.0M |
| 2024-11-21 | 275.00 | 284.00 | 268.05 | 273.40 | 0.0M |
| 2024-11-19 | 285.00 | 292.00 | 276.00 | 279.60 | 0.0M |
| 2024-11-18 | 272.80 | 280.00 | 262.05 | 278.00 | 0.0M |
| 2024-11-14 | 263.90 | 267.35 | 255.00 | 264.65 | 0.0M |
| 2024-11-13 | 276.00 | 278.00 | 240.00 | 249.15 | 0.0M |
| 2024-11-12 | 287.00 | 287.00 | 266.40 | 271.20 | 0.0M |
| 2024-11-11 | 288.20 | 288.20 | 263.40 | 272.30 | 0.0M |
| 2024-11-08 | 280.00 | 287.00 | 278.00 | 282.85 | 0.0M |
| 2024-11-07 | 297.00 | 299.80 | 269.10 | 273.70 | 0.1M |
| 2024-11-06 | 295.90 | 307.30 | 283.00 | 290.05 | 0.3M |
| 2024-11-05 | 250.50 | 272.90 | 245.25 | 256.10 | 0.0M |
| 2024-11-04 | 247.80 | 252.00 | 243.65 | 246.15 | 0.0M |
| 2024-11-01 | 244.00 | 245.50 | 241.50 | 242.95 | 0.0M |
| 2024-10-31 | 244.15 | 245.00 | 235.00 | 236.45 | 0.0M |
| 2024-10-30 | 234.95 | 243.75 | 234.95 | 242.10 | 0.0M |
| 2024-10-29 | 240.50 | 241.05 | 230.50 | 231.90 | 0.0M |
| 2024-10-28 | 223.00 | 240.50 | 219.00 | 238.35 | 0.0M |
| 2024-10-25 | 229.95 | 229.95 | 210.05 | 219.70 | 0.0M |
| 2024-10-24 | 246.00 | 246.95 | 224.05 | 229.95 | 0.0M |
| 2024-10-23 | 253.50 | 253.80 | 241.15 | 246.95 | 0.0M |
| 2024-10-22 | 264.00 | 272.00 | 241.00 | 249.75 | 0.0M |
| 2024-10-21 | 267.00 | 274.00 | 262.00 | 265.80 | 0.0M |
| 2024-10-18 | 251.00 | 267.95 | 245.10 | 263.60 | 0.0M |
| 2024-10-17 | 256.15 | 265.50 | 250.50 | 252.40 | 0.0M |
| 2024-10-16 | 270.50 | 270.50 | 257.05 | 263.25 | 0.0M |
| 2024-10-15 | 264.15 | 273.00 | 264.15 | 266.05 | 0.0M |
| 2024-10-14 | 255.10 | 275.00 | 247.20 | 264.15 | 0.0M |
| 2024-10-11 | 265.00 | 268.00 | 251.10 | 253.90 | 0.0M |
| 2024-10-10 | 271.00 | 278.70 | 249.00 | 261.85 | 0.0M |
| 2024-10-09 | 276.00 | 281.00 | 267.00 | 268.70 | 0.0M |
| 2024-10-08 | 256.00 | 281.00 | 255.00 | 270.00 | 0.0M |
| 2024-10-07 | 272.00 | 285.00 | 231.25 | 254.35 | 0.1M |
| 2024-10-04 | 292.90 | 305.00 | 272.50 | 278.00 | 0.1M |
| 2024-10-03 | 249.90 | 289.65 | 236.50 | 285.15 | 0.2M |
| 2024-10-01 | 229.85 | 249.90 | 224.00 | 244.35 | 0.1M |
| 2024-09-30 | 233.00 | 236.50 | 216.30 | 223.50 | 0.0M |
| 2024-09-27 | 229.85 | 239.00 | 224.00 | 227.30 | 0.1M |
| 2024-09-26 | 214.95 | 235.00 | 211.20 | 226.45 | 0.1M |
| 2024-09-25 | 205.15 | 215.00 | 204.00 | 208.55 | 0.0M |
| 2024-09-24 | 214.00 | 217.40 | 201.30 | 205.15 | 0.0M |
| 2024-09-23 | 219.00 | 219.75 | 210.00 | 213.35 | 0.1M |
| 2024-09-20 | 194.90 | 209.90 | 192.55 | 207.55 | 0.1M |
| 2024-09-19 | 197.55 | 197.55 | 187.10 | 190.20 | 0.0M |
| 2024-09-18 | 195.90 | 196.45 | 192.25 | 194.85 | 0.0M |
| 2024-09-17 | 195.50 | 198.00 | 192.30 | 195.10 | 0.0M |
| 2024-09-16 | 196.00 | 196.95 | 190.35 | 196.05 | 0.0M |
| 2024-09-13 | 196.00 | 196.00 | 192.00 | 195.35 | 0.0M |
| 2024-09-12 | 192.00 | 196.25 | 190.50 | 191.30 | 0.0M |
| 2024-09-11 | 196.95 | 196.95 | 191.30 | 194.95 | 0.0M |
| 2024-09-10 | 194.70 | 197.00 | 192.90 | 195.55 | 0.0M |
| 2024-09-09 | 189.90 | 194.70 | 185.00 | 193.80 | 0.0M |
| 2024-09-06 | 195.30 | 197.00 | 192.00 | 192.50 | 0.0M |
| 2024-09-05 | 193.50 | 196.00 | 190.10 | 195.50 | 0.0M |
| 2024-09-04 | 191.00 | 195.95 | 190.35 | 192.80 | 0.0M |
| 2024-09-03 | 191.00 | 195.00 | 189.25 | 190.45 | 0.0M |
| 2024-09-02 | 196.95 | 199.85 | 191.00 | 193.45 | 0.0M |
| 2024-08-30 | 198.95 | 198.95 | 191.00 | 192.85 | 0.0M |
| 2024-08-29 | 205.20 | 208.00 | 193.00 | 195.10 | 0.0M |
| 2024-08-28 | 203.00 | 208.95 | 199.00 | 205.20 | 0.1M |
| 2024-08-27 | 200.00 | 200.00 | 194.55 | 195.80 | 0.0M |
| 2024-08-26 | 192.00 | 198.00 | 192.00 | 196.30 | 0.0M |
| 2024-08-23 | 195.65 | 197.90 | 194.05 | 195.60 | 0.0M |
| 2024-08-22 | 198.00 | 198.00 | 195.10 | 195.65 | 0.0M |
| 2024-08-21 | 193.00 | 198.90 | 190.00 | 197.95 | 0.0M |
| 2024-08-20 | 191.45 | 192.50 | 187.15 | 190.30 | 0.0M |
| 2024-08-19 | 190.00 | 191.00 | 187.00 | 189.55 | 0.0M |
| 2024-08-16 | 189.00 | 189.00 | 184.00 | 188.00 | 0.0M |
| 2024-08-14 | 192.00 | 192.00 | 186.00 | 188.70 | 0.0M |
| 2024-08-13 | 189.20 | 191.90 | 187.50 | 190.10 | 0.0M |
| 2024-08-12 | 189.90 | 191.80 | 187.05 | 189.20 | 0.0M |
| 2024-08-09 | 186.05 | 192.65 | 186.05 | 187.70 | 0.0M |
| 2024-08-08 | 189.55 | 192.25 | 188.00 | 189.30 | 0.0M |
| 2024-08-07 | 188.00 | 193.00 | 186.35 | 188.60 | 0.0M |
| 2024-08-06 | 187.30 | 194.95 | 184.30 | 186.15 | 0.0M |
| 2024-08-05 | 194.00 | 194.00 | 182.20 | 186.55 | 0.0M |
| 2024-08-02 | 199.00 | 200.00 | 192.05 | 196.10 | 0.0M |
| 2024-08-01 | 198.05 | 206.80 | 198.00 | 198.80 | 0.0M |
| 2024-07-31 | 194.25 | 209.00 | 192.60 | 198.90 | 0.0M |
| 2024-07-30 | 192.00 | 193.00 | 189.30 | 191.45 | 0.0M |
| 2024-07-29 | 191.50 | 194.50 | 189.15 | 191.80 | 0.0M |
| 2024-07-26 | 197.95 | 197.95 | 189.95 | 191.00 | 0.0M |
| 2024-07-25 | 189.90 | 195.00 | 188.95 | 193.05 | 0.0M |
| 2024-07-24 | 198.00 | 198.00 | 190.00 | 191.50 | 0.0M |
| 2024-07-23 | 195.50 | 200.00 | 186.50 | 188.95 | 0.0M |
| 2024-07-22 | 180.00 | 183.95 | 180.00 | 181.05 | 0.0M |
| 2024-07-19 | 181.45 | 185.60 | 176.20 | 180.05 | 0.0M |
| 2024-07-18 | 185.00 | 188.90 | 178.60 | 181.45 | 0.0M |
| 2024-07-16 | 185.25 | 192.00 | 185.25 | 186.05 | 0.0M |
| 2024-07-15 | 194.50 | 194.50 | 185.30 | 188.15 | 0.0M |
| 2024-07-12 | 193.00 | 193.00 | 187.00 | 189.80 | 0.0M |
| 2024-07-11 | 189.00 | 192.25 | 185.00 | 190.35 | 0.0M |
| 2024-07-10 | 203.00 | 203.00 | 187.25 | 189.90 | 0.0M |
| 2024-07-09 | 192.00 | 195.00 | 188.00 | 193.45 | 0.0M |
| 2024-07-08 | 194.00 | 195.00 | 188.25 | 189.50 | 0.0M |
| 2024-07-05 | 187.85 | 195.00 | 185.05 | 192.75 | 0.0M |
| 2024-07-04 | 189.10 | 189.50 | 184.00 | 186.70 | 0.0M |
| 2024-07-03 | 185.00 | 187.75 | 183.05 | 185.35 | 0.0M |
| 2024-07-02 | 183.00 | 188.95 | 182.30 | 183.90 | 0.0M |
| 2024-07-01 | 182.60 | 189.90 | 181.30 | 184.25 | 0.0M |
| 2024-06-28 | 183.50 | 190.00 | 178.30 | 186.25 | 0.0M |
| 2024-06-27 | 192.00 | 192.00 | 177.20 | 183.50 | 0.0M |
| 2024-06-26 | 202.00 | 205.00 | 186.05 | 188.30 | 0.0M |
| 2024-06-25 | 185.00 | 205.00 | 184.50 | 199.60 | 0.1M |
| 2024-06-24 | 173.00 | 183.80 | 170.20 | 178.65 | 0.0M |
| 2024-06-21 | 170.95 | 171.95 | 166.00 | 169.50 | 0.0M |
| 2024-06-20 | 170.00 | 174.90 | 166.00 | 169.90 | 0.0M |
| 2024-06-19 | 169.65 | 172.45 | 167.65 | 170.15 | 0.0M |
| 2024-06-18 | 167.55 | 171.25 | 165.10 | 166.65 | 0.0M |
| 2024-06-14 | 173.50 | 173.50 | 167.35 | 167.60 | 0.0M |
| 2024-06-13 | 169.00 | 175.00 | 168.35 | 169.80 | 0.0M |
| 2024-06-12 | 171.40 | 171.40 | 165.75 | 166.70 | 0.0M |
| 2024-06-11 | 162.50 | 170.00 | 162.15 | 168.05 | 0.0M |
| 2024-06-10 | 163.10 | 168.90 | 162.10 | 164.95 | 0.0M |
| 2024-06-07 | 169.70 | 169.70 | 162.10 | 163.55 | 0.0M |
| 2024-06-06 | 165.70 | 170.00 | 160.20 | 167.60 | 0.0M |
| 2024-06-05 | 159.00 | 166.00 | 159.00 | 164.30 | 0.0M |
| 2024-06-04 | 165.20 | 171.00 | 157.25 | 158.75 | 0.0M |
| 2024-06-03 | 171.50 | 171.55 | 165.90 | 166.30 | 0.0M |
| 2024-05-31 | 170.55 | 171.00 | 165.35 | 166.75 | 0.0M |
| 2024-05-30 | 165.25 | 171.05 | 165.25 | 170.55 | 0.0M |
| 2024-05-29 | 169.00 | 169.50 | 167.00 | 167.95 | 0.0M |
| 2024-05-28 | 176.85 | 176.85 | 166.00 | 170.00 | 0.0M |
| 2024-05-27 | 168.20 | 169.85 | 168.20 | 169.10 | 0.0M |
| 2024-05-24 | 169.00 | 171.50 | 168.10 | 169.45 | 0.0M |
| 2024-05-23 | 169.40 | 173.00 | 169.40 | 170.50 | 0.0M |
| 2024-05-22 | 176.90 | 176.90 | 169.30 | 170.40 | 0.0M |
| 2024-05-21 | 173.90 | 175.80 | 171.15 | 171.85 | 0.0M |
| 2024-05-18 | 169.00 | 170.55 | 165.60 | 167.80 | 0.0M |
| 2024-05-17 | 175.00 | 175.00 | 161.55 | 169.00 | 0.0M |
| 2024-05-16 | 173.90 | 176.90 | 167.30 | 171.80 | 0.0M |
| 2024-05-15 | 177.50 | 179.70 | 167.25 | 169.95 | 0.0M |
| 2024-05-14 | 176.95 | 181.00 | 174.20 | 177.90 | 0.0M |
| 2024-05-13 | 178.80 | 178.80 | 173.05 | 175.05 | 0.0M |
| 2024-05-10 | 175.00 | 177.00 | 172.80 | 174.30 | 0.0M |
| 2024-05-09 | 178.85 | 178.85 | 170.15 | 173.80 | 0.0M |
| 2024-05-08 | 179.00 | 179.00 | 172.00 | 175.95 | 0.0M |
| 2024-05-07 | 180.80 | 181.95 | 176.55 | 177.25 | 0.0M |
| 2024-05-06 | 181.00 | 183.80 | 175.90 | 176.70 | 0.0M |
| 2024-05-03 | 182.00 | 182.00 | 175.90 | 177.10 | 0.0M |
| 2024-05-02 | 183.70 | 183.70 | 178.00 | 178.35 | 0.0M |
| 2024-04-30 | 179.00 | 183.05 | 176.80 | 180.30 | 0.0M |
| 2024-04-29 | 179.70 | 179.70 | 175.35 | 176.50 | 0.0M |
| 2024-04-26 | 177.10 | 179.80 | 174.50 | 176.60 | 0.0M |
| 2024-04-25 | 175.20 | 180.00 | 175.20 | 177.10 | 0.0M |
| 2024-04-24 | 180.50 | 180.50 | 176.20 | 177.60 | 0.0M |
| 2024-04-23 | 176.20 | 178.50 | 176.20 | 177.30 | 0.0M |
| 2024-04-22 | 179.90 | 183.00 | 174.50 | 176.70 | 0.0M |
| 2024-04-19 | 170.00 | 180.00 | 170.00 | 179.35 | 0.0M |
| 2024-04-18 | 175.00 | 179.70 | 172.40 | 173.50 | 0.0M |
| 2024-04-16 | 178.00 | 179.00 | 175.00 | 175.45 | 0.0M |
| 2024-04-15 | 175.00 | 179.45 | 172.05 | 174.70 | 0.0M |
| 2024-04-12 | 181.00 | 181.00 | 171.40 | 177.50 | 0.0M |
| 2024-04-10 | 179.90 | 182.00 | 177.95 | 178.00 | 0.0M |
| 2024-04-09 | 183.40 | 183.40 | 176.50 | 177.60 | 0.0M |
| 2024-04-08 | 180.00 | 183.25 | 179.50 | 180.35 | 0.0M |
| 2024-04-05 | 183.95 | 183.95 | 178.60 | 180.55 | 0.0M |
| 2024-04-04 | 180.05 | 184.90 | 178.00 | 182.15 | 0.0M |
| 2024-04-03 | 181.90 | 184.00 | 178.00 | 179.20 | 0.0M |
| 2024-04-02 | 176.50 | 180.50 | 176.40 | 178.20 | 0.0M |
| 2024-04-01 | 179.30 | 184.90 | 179.10 | 179.70 | 0.0M |
| 2024-03-28 | 176.20 | 180.90 | 176.15 | 177.75 | 0.0M |
| 2024-03-27 | 193.00 | 193.00 | 176.50 | 177.20 | 0.0M |
| 2024-03-26 | 190.00 | 193.90 | 185.65 | 186.30 | 0.0M |
| 2024-03-22 | 185.00 | 192.00 | 185.00 | 190.90 | 0.0M |
| 2024-03-21 | 180.95 | 186.00 | 180.95 | 184.55 | 0.0M |
| 2024-03-20 | 179.70 | 181.75 | 175.00 | 180.70 | 0.0M |
| 2024-03-19 | 175.10 | 179.60 | 175.00 | 176.70 | 0.0M |
| 2024-03-18 | 174.05 | 180.95 | 174.05 | 176.35 | 0.0M |
| 2024-03-15 | 175.00 | 181.00 | 172.00 | 175.60 | 0.0M |
| 2024-03-14 | 165.00 | 186.65 | 158.90 | 172.80 | 0.0M |
| 2024-03-13 | 176.00 | 179.00 | 162.05 | 165.25 | 0.0M |
| 2024-03-12 | 180.80 | 180.95 | 167.00 | 178.15 | 0.0M |
| 2024-03-11 | 175.00 | 184.00 | 174.00 | 177.30 | 0.0M |
| 2024-03-07 | 166.60 | 170.90 | 165.05 | 167.45 | 0.0M |
| 2024-03-06 | 164.05 | 172.00 | 164.05 | 167.50 | 0.0M |
| 2024-03-05 | 175.70 | 175.80 | 161.90 | 170.50 | 0.0M |
| 2024-03-04 | 178.00 | 179.00 | 174.65 | 175.50 | 0.0M |
| 2024-03-02 | 180.90 | 180.90 | 177.25 | 180.75 | 0.0M |
| 2024-03-01 | 173.15 | 182.00 | 172.85 | 178.80 | 0.0M |
| 2024-02-29 | 172.40 | 175.00 | 171.55 | 172.90 | 0.0M |
| 2024-02-28 | 180.70 | 180.70 | 173.05 | 173.45 | 0.0M |
| 2024-02-27 | 177.70 | 181.15 | 177.00 | 177.50 | 0.0M |
| 2024-02-26 | 175.15 | 182.00 | 175.15 | 177.70 | 0.0M |
| 2024-02-23 | 179.00 | 183.00 | 174.80 | 176.90 | 0.0M |
| 2024-02-22 | 179.10 | 179.10 | 176.10 | 178.40 | 0.0M |
| 2024-02-21 | 173.15 | 185.00 | 173.15 | 179.15 | 0.0M |
| 2024-02-20 | 179.35 | 182.50 | 176.00 | 177.65 | 0.0M |
| 2024-02-19 | 173.05 | 182.00 | 173.05 | 178.05 | 0.0M |
| 2024-02-16 | 179.80 | 179.80 | 175.00 | 175.05 | 0.0M |
| 2024-02-15 | 183.00 | 183.00 | 175.00 | 176.45 | 0.0M |
| 2024-02-14 | 170.25 | 178.80 | 170.25 | 176.25 | 0.0M |
| 2024-02-13 | 182.00 | 182.00 | 173.65 | 177.45 | 0.0M |
| 2024-02-12 | 183.40 | 186.00 | 175.00 | 179.70 | 0.0M |
| 2024-02-09 | 180.00 | 182.00 | 176.00 | 178.80 | 0.0M |
| 2024-02-08 | 179.00 | 181.95 | 177.20 | 179.25 | 0.0M |
| 2024-02-07 | 184.85 | 184.90 | 178.00 | 178.65 | 0.0M |
| 2024-02-06 | 178.00 | 186.75 | 177.00 | 182.15 | 0.0M |
| 2024-02-05 | 184.00 | 188.00 | 174.20 | 176.60 | 0.1M |
| 2024-02-02 | 187.55 | 188.00 | 181.00 | 181.10 | 0.0M |
| 2024-02-01 | 186.70 | 191.85 | 181.05 | 184.15 | 0.0M |
| 2024-01-31 | 189.40 | 192.00 | 185.00 | 188.45 | 0.0M |
| 2024-01-30 | 194.70 | 194.70 | 185.55 | 187.55 | 0.1M |
| 2024-01-29 | 172.90 | 189.50 | 170.00 | 187.10 | 0.2M |
| 2024-01-25 | 171.00 | 171.00 | 166.10 | 167.90 | 0.0M |
| 2024-01-24 | 172.90 | 172.90 | 166.30 | 168.15 | 0.0M |
| 2024-01-23 | 174.90 | 174.90 | 166.90 | 168.70 | 0.1M |
| 2024-01-20 | 166.00 | 178.70 | 161.05 | 171.15 | 0.1M |
| 2024-01-19 | 160.15 | 163.50 | 158.05 | 161.80 | 0.1M |
| 2024-01-18 | 162.00 | 163.75 | 157.05 | 157.55 | 0.0M |
| 2024-01-17 | 165.90 | 165.90 | 155.00 | 158.70 | 0.0M |
| 2024-01-16 | 162.85 | 164.50 | 156.35 | 158.05 | 0.0M |
| 2024-01-15 | 160.95 | 166.00 | 158.00 | 160.35 | 0.0M |
| 2024-01-12 | 163.90 | 163.90 | 158.00 | 158.65 | 0.1M |
| 2024-01-11 | 161.00 | 164.90 | 159.05 | 159.60 | 0.0M |
| 2024-01-10 | 165.00 | 165.00 | 156.05 | 159.75 | 0.0M |
| 2024-01-09 | 164.00 | 170.00 | 161.15 | 162.45 | 0.0M |
| 2024-01-08 | 154.80 | 171.20 | 150.00 | 163.85 | 0.1M |
| 2024-01-05 | 150.00 | 154.80 | 148.25 | 148.70 | 0.0M |
| 2024-01-04 | 147.40 | 157.75 | 147.30 | 151.70 | 0.0M |
| 2024-01-03 | 148.70 | 150.00 | 146.10 | 146.55 | 0.0M |
| 2024-01-02 | 149.70 | 149.70 | 147.00 | 148.55 | 0.0M |
| 2024-01-01 | 148.00 | 149.35 | 146.50 | 147.05 | 0.0M |